SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $13.7700 One month high (close): $16.3600

SLV Daily Change: -2.44% Daily StdDev 3.01% SLV EMA_5_Trend: 1.46% 10Minute StdDev: $0.1894

Latest Price : $15.96(-2.44%)

Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.1) Wed. May 13, 2020($0)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.6

Sample size 33 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	11	14.69	15.29	16.17(-0.03)	16.2(-0.28)	16.09(-0.62)	15.83	1.4	14	21(0.7)	10	[-1]	[-22]	[-20]	-100	-333	RG	-1.6	SmallLong	(-2)	-21	-9	-58	-20	-2,0	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.29(daily_ema_10 -3.41%) 14.69(daily_ema_20 -7.2%) Resistance Levels: 16.17(weak_hourly_sma_20 2.15%) 16.2(weak_hourly_sma_10 2.34%)

2	May/21	10	14.69	15.29	16.17(-0.04)	16.25(-0.22)	16.19(-0.57)	15.87	1.5	14	21(0.5)	5	[-1]	[-19]	[-30]	-65	-289	RG	-2	SmallLong	(0)	-19	-42	-48	-20	-1.9,33	83
3	May/21	9	14.69	15.29	16.18(0.06)	16.29(-0.06)	16.28(-0.32)	16.07	1.7	14	20(-0.8)	10	[2]	[-8]	[-30]	-2	-207	DR	-1.3	OpenShort?	(2)	-11	-57	-27	-20	-0.7,66	83
4	May/20	15	14.6	15.12	16.17(0.15)	16.3(0.07)	16.33(0.03)	16.34	2.4	15	21(-2.9)	50	[5]	[9]	[-0]	73	-30	UT	0.1	OpenLong?	(4)	1	-2	-1	6	1,98	90
5	May/20	14	14.6	15.12	16.15(0.29)	16.29(0.12)	16.32(0.01)	16.35	2.4	15	24(-5.7)	50	[10]	[10]	[-0]	78	-160	UT	0.2	HoldLong	(4)	0	4	0	-18	1.1,100	90

6	May/20	13	14.6	15.12	16.1(0.24)	16.27(0.08)	16.32(0.12)	16.33	2.3	15	29(-4)	50	[8]	[12]	[1]	78	-65	UT	0	HoldLong	(11)	4	0	1	6	1.1,100	90
7	May/20	12	14.6	15.12	16.06(0.24)	16.26(0.08)	16.3(0.08)	16.33	2.3	15	33(-2.2)	50	[8]	[11]	[4]	77	-43	UT	0.1	HoldLong	(9)	3	2	-2	20	1.1,99	90
8	May/20	11	14.6	15.12	16.02(0.25)	16.25(0.27)	16.29(0.13)	16.32	2.3	15	36(-2.2)	50	[8]	[16]	[-2]	77	-23	CR	0.1	OpenShort	(9)	4	4	0	-20	1.1,99	90
9	May/20	10	14.6	15.12	15.98(0.27)	16.21(0.21)	16.27(0.11)	16.3	2.3	15	38(-1.8)	50	[9]	[15]	[-0]	76	-37	UT	0.1	HoldLong	(11)	4	-4	-2	18	1.1,98	90
10	May/20	9	14.6	15.12	15.94(0.32)	16.18(0.26)	16.25(0.16)	16.32	2.3	15	40(-1.7)	50	[11]	[18]	[5]	82	-34	UT	0.2	HoldLong?	(9)	5	17	2	-12	1.3,99	90

11	May/19	15	14.48	14.87	15.89(0.28)	16.14(0.23)	16.22(0.04)	16.24	2.8	13	41(-8.5)	50	[9]	[12]	[0]	76	-46	UT	0.1	HoldLong?	(11)	1	-6	0	20	1.1,98	78
12	May/19	14	14.48	14.87	15.85(0.49)	16.1(0.2)	16.21(0.02)	16.27	2.8	13	50(-9.4)	50	[16]	[13]	[5]	82	-213	UT	0.2	HoldLong	(11)	1	11	2	18	1.3,99	78
13	May/19	13	14.48	14.87	15.77(0.45)	16.07(0.19)	16.21(0.41)	16.22	2.8	13	59(-7.1)	50	[15]	[26]	[1]	76	-52	UT	0	HoldLong	(15)	14	0	-2	18	1.2,96	78
14	May/19	12	14.48	14.87	15.7(0.47)	16.04(0.24)	16.14(0.26)	16.22	2.8	13	66(-4.8)	50	[16]	[21]	[5]	75	-64	UT	0.2	HoldLong	(18)	9	11	-4	20	1.2,95	78
15	May/19	11	14.48	14.87	15.63(0.48)	16(0.41)	16.1(0.3)	16.17	2.7	13	71(-3.4)	50	[16]	[26]	[-1]	76	-47	CR	0.2	OpenShort	(15)	10	-4	1	6	1.2,96	78

16	May/19	10	14.48	14.87	15.55(0.45)	15.94(0.47)	16.05(0.36)	16.19	2.7	13	75(-1.8)	50	[15]	[28]	[-2]	81	57	CR	0.3	OpenShort	(18)	12	-9	0	6	1.4,96	78
17	May/19	9	14.48	14.87	15.48(0.51)	15.87(0.46)	15.99(0.38)	16.23	2.8	13	76(0.3)	50	[17]	[30]	[30]	88	74	UT	0.5	HoldLong?	(18)	13	69	3	20	1.6,98	78
18	May/18	15	14.36	14.64	15.4(0.42)	15.8(0.29)	15.93(-0.04)	15.91	3.2	10	76(-25.4)	50	[14]	[11]	[-7]	73	-88	CR	-0	HoldShort?	(13)	-1	-17	-3	-12	1.1,95	77
19	May/18	14	14.36	14.64	15.34(0.52)	15.75(0.33)	15.94(0.22)	15.99	3.3	10	101(-1.6)	50	[17]	[22]	[3]	81	-36	UT	0.1	HoldLong	(18)	7	11	-3	0	1.3,98	77
20	May/18	13	14.36	14.64	15.26(0.5)	15.7(0.38)	15.9(0.51)	15.94	3.2	10	103(-1.4)	50	[17]	[32]	[5]	80	85	UT	0.1	HoldLong	(16)	17	9	-5	20	1.3,97	77

21	May/18	12	14.36	14.64	15.18(0.46)	15.64(0.33)	15.82(0.51)	15.9	3.1	10	104(0.1)	50	[15]	[31]	[1]	83	146	UT	0.2	HoldLong	(18)	17	-2	-4	20	1.4,98	77
22	May/18	11	14.36	14.64	15.11(0.49)	15.59(0.73)	15.74(0.47)	15.91	3.2	10	104(2.9)	50	[16]	[36]	[-2]	89	165	CR	0.3	OpenShort	(18)	16	-9	2	6	1.6,99	77
23	May/18	10	14.36	14.64	15.04(0.52)	15.48(0.79)	15.67(0.63)	15.95	3.2	10	101(6.6)	50	[17]	[43]	[12]	94	257	UT	0.6	OpenLong	(18)	21	26	2	20	1.8,99	77
24	May/18	9	14.36	14.64	14.96(0.43)	15.36(0.71)	15.57(0.5)	15.83	3	10	95(7.2)	50	[14]	[37]	[29]	95	282	UT	0.6	OpenLong?	(16)	17	71	-1	20	1.9,97	77
25	May/15	15	14.27	14.43	14.9(0.37)	15.25(0.5)	15.49(0.18)	15.51	3.4	7	88(-24.2)	50	[12]	[21]	[1]	82	92	UT	0	HoldLong?	(14)	6	2	-7	13	1.4,97	72

26	May/15	14	14.27	14.43	14.84(0.33)	15.17(0.5)	15.46(0.14)	15.5	3.3	7	112(5.1)	50	[11]	[19]	[-0]	88	154	UT	0.1	OpenLong	(12)	5	-11	-6	20	1.6,98	72
27	May/15	13	14.27	14.43	14.79(0.36)	15.09(0.55)	15.44(0.99)	15.55	3.5	7	107(9.3)	50	[12]	[49]	[9]	98	402	UT	0.3	OpenLong	(14)	33	15	-5	20	1.9,100	72
28	May/15	12	14.27	14.43	14.74(0.37)	15.01(0.63)	15.29(0.95)	15.48	3.3	7	97(10.4)	50	[12]	[49]	[9]	102	369	UT	0.5	HoldLong	(12)	32	11	-12	20	2.1,99	72
29	May/15	11	14.27	14.43	14.69(0.36)	14.92(0.66)	15.15(0.93)	15.43	3.1	7	87(12.6)	50	[12]	[49]	[14]	107	377	UT	0.9	HoldLong	(12)	31	16	3	20	2.3,99	72
30	May/15	10	14.27	14.43	14.64(0.3)	14.82(0.62)	15.01(0.83)	15.36	2.9	7	74(14.7)	50	[10]	[44]	[11]	114	399	UT	1.3	HoldLong	(12)	28	-4	5	20	2.6,99	72

31	May/15	9	14.27	14.43	14.6(0.32)	14.73(0.67)	14.89(0.95)	15.38	3	7	60(25)	50	[11]	[49]	[58]	138	448	UT	2.2	HoldLong?	(12)	32	134	12	20	3.5,100	72
32	May/14	15	14.2	14.27	14.55(0.09)	14.63(0.25)	14.75(0.17)	14.8	2.4	3	35(-11.9)	25	[3]	[12]	[5]	98	123	UT	0.4	HoldLong?	(2)	6	9	-3	20	1.9,100	63
33	May/14	14	14.2	14.27	14.54(0.15)	14.59(0.17)	14.72(0.23)	14.76	2.2	3	47(3.4)	35	[5]	[14]	[4]	98	57	UT	0.3	OpenLong	(2)	8	2	-6	20	1.9,100	63
34	May/14	13	14.2	14.27	14.52(0.14)	14.57(0.21)	14.69(0.38)	14.75	2.2	3	43(3.6)	45	[5]	[19]	[6]	103	116	UT	0.6	HoldLong	(5)	13	5	-3	20	2.1,100	63
35	May/14	12	14.2	14.27	14.5(0.12)	14.54(0.17)	14.64(0.47)	14.73	2.1	3	40(5.5)	45	[4]	[22]	[9]	108	157	UT	0.9	HoldLong	(5)	16	7	13	20	2.3,100	63

36	May/14	11	14.2	14.27	14.48(0.1)	14.51(0.16)	14.57(0.39)	14.7	2	3	34(5.2)	40	[3]	[18]	[9]	115	147	UT	1.5	HoldLong	(5)	13	7	31	20	2.6,100	63
37	May/14	10	14.2	14.27	14.47(0.14)	14.49(0.16)	14.51(0.32)	14.67	1.9	3	29(5.3)	50	[5]	[16]	[20]	111	81	UT	2.2	HoldLong	(2)	11	24	48	20	2.8,91	63
38	May/14	9	14.2	14.27	14.45(0.06)	14.47(0.1)	14.46(0.1)	14.57	1.5	3	24(2.4)	45	[2]	[7]	[14]	68	45	UT	1.9	OpenLong?	(5)	3	16	30	20	2,68	63
39	May/13	15	14.18	14.18	14.44(-0.01)	14.46(0.06)	14.45(0.03)	14.5	1.4	1	21(-1.5)	5	[-0]	[3]	[8]	21	58	UR	0.9	SmallShort?	(0)	1	19	5	7	1.1,43	58
40	May/13	14	14.18	14.18	14.44(-0.01)	14.45(-0.09)	14.45(-0.06)	14.42	1	1	23(0)	-5	[-0]	[-3]	[-1]	-34	-16	RG	-0.6	Wait	(0)	-2	2	-25	20	-0.4,26	58

41	May/13	13	14.18	14.18	14.44(-0.02)	14.46(-0.11)	14.46(-0.01)	14.41	1	1	23(0.3)	-10	[-1]	[-2]	[-6]	-21	-2	DT	-1	OpenShort	(0)	-0	-5	-21	-7	-0.6,44	58
42	May/13	12	14.18	14.18	14.44(-0.01)	14.46(0)	14.46(-0.07)	14.43	1.1	1	22(-0.2)	-15	[-0]	[-2]	[-9]	6	-19	DT	-0.6	OpenShort	(0)	-2	-12	-7	-20	-0.2,61	58
43	May/13	11	14.18	14.18	14.44(0.01)	14.48(0.05)	14.47(0.03)	14.48	1.3	1	23(0.2)	-5	[0]	[3]	[2]	42	27	RG	0.2	Wait	(0)	1	-5	16	7	0.8,72	58
44	May/13	10	14.18	14.18	14.44(0.01)	14.47(0.08)	14.47(0.09)	14.5	1.4	1	22(0.2)	-5	[0]	[5]	[0]	43	55	RG	0.6	Wait	(0)	3	5	6	-20	1.2,63	58
45	May/13	9	14.18	14.18	14.44(-0)	14.46(0.07)	14.46(-0.05)	14.48	1.3	1	22(-1.1)	-5	[-0]	[0]	[4]	27	18	UR	0.4	SmallShort?	(0)	-2	14	-2	0	0.8,57	58

46	May/12	15	14.17	14.15	14.44(-0.02)	14.45(0.04)	14.47(-0.14)	14.42	1.1	-0	23(0)	-20	[-1]	[-4]	[-6]	-7	-25	DT	-0.9	OpenShort?	(0)	-5	-12	-17	7	-0.4,53	59
47	May/12	14	14.17	14.15	14.44(0.04)	14.44(0.05)	14.47(-0)	14.47	1.3	-0	23(-4.1)	0	[1]	[2]	[-5]	24	-21	CR	-0.4	HoldShort	(0)	-0	2	-18	-20	0.6,59	59
48	May/12	13	14.17	14.15	14.43(0.02)	14.43(0.01)	14.49(0.08)	14.46	1.3	-0	27(-1.7)	5	[1]	[4]	[2]	34	20	RG	-0.5	Wait	(2)	3	0	11	0	0.5,71	59
49	May/12	12	14.17	14.15	14.43(0.06)	14.43(-0.01)	14.48(0.15)	14.46	1.3	-0	29(-0.8)	15	[2]	[6]	[-0]	45	-1	UT	-0.3	OpenLong	(0)	5	-16	15	20	0.4,85	59
50	May/12	11	14.17	14.15	14.42(0.09)	14.43(0.07)	14.46(0.2)	14.53	1.6	-0	30(-2.1)	15	[3]	[9]	[4]	78	39	UT	1	HoldLong	(2)	7	-2	26	7	1.6,88	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI