SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $32.5600 One month high (close): $38.7900

SCHW Daily Change: -1.4% Daily StdDev 5.26% SCHW EMA_5_Trend: -0.12% 10Minute StdDev: $0.2893

Latest Price : $33.22(-1.4%)

Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.7)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1

Sample size 22 Avg positive next hour return: 0.37%(23%) Avg negative next hour return: -0.58%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	10	35.03	33.94	33.67(-0.04)	33.47(-0.15)	33.5(-0.27)	33.2	-1.1	-6	19(0.8)	-40	[-1]	[-8]	[-8]	-63	-166	DT	-1	OpenShort	(-1)	-5	-7	-17	-20	-1.5,25	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.47(hourly_sma_10 0.81%) 33.67(hourly_sma_20 1.42%) 33.94(daily_ema_10 2.23%) 35.03(daily_ema_20 5.51%)

2	May/21	9	35.03	33.94	33.68(0.01)	33.52(-0.11)	33.59(-0.22)	33.32	-1	-6	18(-0.3)	-40	[0]	[-6]	[-11]	-44	-178	DR	-0.9	OpenShort?	(-1)	-4	-24	-9	-12	-1.2,36	37
3	May/20	15	35.16	34.13	33.68(0.01)	33.56(-0.01)	33.66(0.18)	33.75	-0.9	-5	19(-0.6)	-10	[0]	[3]	[6]	0	56	RG	0.3	Wait?	(2)	3	4	4	20	0.2,45	34
4	May/20	14	35.16	34.13	33.68(0.16)	33.56(-0.14)	33.6(0.33)	33.68	-0.9	-5	19(-4.7)	5	[3]	[5]	[6]	-12	-78	RG	0.3	Wait	(-1)	6	8	3	20	0,38	34
5	May/20	13	35.16	34.13	33.63(0.1)	33.61(-0.09)	33.49(0.14)	33.54	-1	-5	24(-1.8)	-15	[2]	[2]	[-1]	-17	-98	CR	0.1	HoldShort	(3)	3	-7	6	6	-0.2,38	34

6	May/20	12	35.16	34.13	33.6(0.14)	33.64(0.04)	33.44(-0.02)	33.66	-0.9	-5	26(-2.1)	-10	[3]	[0]	[1]	-13	-121	RG	0.5	Wait	(2)	-0	-1	8	6	0.1,35	34
7	May/20	11	35.16	34.13	33.55(0.1)	33.63(-0.21)	33.44(0)	33.68	-0.9	-5	28(-1.1)	-0	[2]	[-2]	[10]	-21	-59	RG	0.5	Wait	(2)	0	14	-1	20	0.3,22	34
8	May/20	10	35.16	34.13	33.52(0.11)	33.7(-0.21)	33.45(-0.23)	33.43	-1.1	-5	29(-1.7)	-15	[2]	[-6]	[1]	-35	-197	RG	-0	Wait	(2)	-4	17	-18	-20	-0.2,20	34
9	May/20	9	35.16	34.13	33.52(-0)	33.77(-0.22)	33.53(-0.59)	33.13	-1.3	-5	31(-0.2)	-50	[-0]	[-14]	[-15]	-36	-246	DR	-0.8	OpenShort?	(1)	-11	-12	-22	-20	-0.7,32	34
10	May/19	15	35.28	34.22	33.48(0.05)	33.85(-0.06)	33.73(-0.31)	33.33	-1.3	-6	31(-1.4)	-50	[1]	[-7]	[-17]	-17	-165	DR	-0.8	OpenShort?	(1)	-6	-20	-20	-20	-0.3,41	28

11	May/19	14	35.28	34.22	33.46(0.04)	33.87(0.07)	33.84(0.11)	33.68	-1	-6	32(0.1)	-30	[1]	[2]	[-5]	20	54	CR	-0.3	HoldShort	(2)	2	-1	-11	-20	0.4,60	28
12	May/19	13	35.28	34.22	33.45(0.1)	33.85(0.15)	33.8(-0.45)	33.69	-1	-6	32(-0.1)	-40	[2]	[-8]	[-9]	31	-139	DR	-0.2	OpenShort	(1)	-9	-7	-6	-20	0.5,68	28
13	May/19	12	35.28	34.22	33.42(0.09)	33.8(0.02)	33.95(-0.18)	33.82	-0.9	-6	32(0.5)	-50	[2]	[-4]	[-6]	42	-16	DR	-0.3	OpenShort	(2)	-3	-17	-1	0	0.8,72	28
14	May/19	11	35.28	34.22	33.39(0.17)	33.79(0.43)	34.01(0.14)	34.12	-0.7	-6	32(1.5)	-20	[3]	[6]	[-0]	54	84	RG	0.2	Wait	(3)	3	15	-20	-20	1.5,66	28
15	May/19	10	35.28	34.22	33.33(0.13)	33.64(0.27)	33.96(0.17)	33.86	-0.9	-6	30(0.5)	-20	[3]	[5]	[3]	50	71	RG	-0.2	Wait	(2)	3	19	-16	-6	1.1,72	28

16	May/19	9	35.28	34.22	33.29(0.17)	33.55(0.21)	33.9(0.04)	33.53	-1.1	-6	30(-1.7)	-50	[3]	[2]	[-22]	46	-86	CR	-0.8	HoldShort?	(2)	1	-51	-13	-20	0.5,83	28
17	May/18	15	35.44	34.42	33.23(0.34)	33.48(0.45)	33.89(0.73)	34.44	-0.7	-5	31(0.2)	25	[6]	[19]	[17]	113	204	UT	1.1	CloseLong?	(6)	14	19	19	20	2.5,100	40
18	May/18	14	35.44	34.42	33.12(0.15)	33.33(0.4)	33.64(0.2)	34.1	-0.9	-5	31(3.9)	-10	[3]	[8]	[12]	97	201	RG	1	SmallShort	(6)	4	12	14	20	2.1,94	40
19	May/18	13	35.44	34.42	33.07(0.1)	33.2(0.26)	33.57(0.73)	33.88	-1	-5	27(2.9)	-0	[2]	[16]	[16]	85	324	RG	0.8	SmallShort	(2)	14	18	17	20	2,85	40
20	May/18	12	35.44	34.42	33.04(0.07)	33.12(0.19)	33.33(0.4)	33.56	-1.3	-5	24(1.3)	-20	[1]	[9]	[5]	56	191	RG	0.6	Wait	(1)	8	7	-8	20	1.4,71	40

21	May/18	11	35.44	34.42	33.02(0.1)	33.06(0.04)	33.2(0.39)	33.44	-1.3	-5	23(0.8)	0	[2]	[8]	[14]	56	125	RG	0.7	Wait	(1)	7	12	26	20	1.2,76	40
22	May/18	10	35.44	34.42	32.99(0.05)	33.05(0.05)	33.07(0.17)	33.23	-1.5	-5	22(0.3)	-25	[1]	[3]	[-6]	34	65	CR	0.5	HoldShort	(1)	3	-30	8	20	0.7,66	40
23	May/18	9	35.44	34.42	32.97(0.07)	33.03(0.14)	33.02(0.61)	33.76	-1.1	-5	22(3.1)	5	[1]	[13]	[36]	81	324	RG	2.3	SmallShort?	(3)	12	66	28	20	2.4,71	40
24	May/15	15	35.56	34.55	32.95(-0.12)	32.99(-0.1)	32.82(-0.26)	32.64	-2	-7	19(-1.5)	-50	[-2]	[-8]	[-11]	-21	-33	DT	-0.6	OpenShort?	(-2)	-5	-17	-10	-20	-1.1,57	34
25	May/15	14	35.56	34.55	32.99(-0.22)	32.99(-0)	32.91(-0.02)	32.93	-1.8	-7	20(-8.6)	-50	[-4]	[-3]	[2]	10	194	DP	0.1	OpenShort	(-2)	-0	7	5	-18	-0.2,65	34

26	May/15	13	35.56	34.55	33.06(-0.22)	33.02(0.09)	32.92(-0.3)	32.81	-1.9	-7	29(-4.4)	-50	[-4]	[-8]	[-9]	-4	66	DT	-0.3	OpenShort	(-5)	-6	-7	-3	-20	-0.6,61	34
27	May/15	12	35.56	34.55	33.13(-0.19)	32.99(0.25)	33.02(-0.1)	32.94	-1.8	-7	33(-3.1)	-50	[-4]	[-2]	[-1]	8	102	DT	-0.2	OpenShort	(-4)	-2	9	5	-20	-0.4,68	34
28	May/15	11	35.56	34.55	33.19(-0.26)	32.91(-0.1)	33.05(-0.3)	32.78	-1.9	-7	36(-3.8)	-50	[-5]	[-10]	[-6]	-4	68	DT	-0.5	OpenShort	(-5)	-6	-17	-3	3	-0.8,66	34
29	May/15	10	35.56	34.55	33.28(-0.18)	32.94(-0.05)	33.15(0.04)	33.07	-1.7	-7	40(-3)	-45	[-3]	[-2]	[5]	5	128	DP	-0.1	OpenShort	(-4)	1	5	8	20	-0.4,65	34
30	May/15	9	35.56	34.55	33.34(-0.25)	32.96(-0.05)	33.14(0.04)	32.99	-1.8	-7	43(-3.7)	-50	[-5]	[-3]	[-5]	-8	160	DT	-0.2	OpenShort?	(-4)	1	-18	3	12	-0.6,57	34

31	May/14	15	35.74	34.95	33.42(-0.3)	32.98(0.15)	33.13(0.51)	33.31	-1.9	-5	47(-13.5)	-30	[-6]	[8]	[10]	6	392	UR	0.3	SmallShort?	(-4)	10	11	15	20	-0.2,61	45
32	May/14	14	35.74	34.95	33.52(-0.42)	32.93(0.05)	32.96(0.61)	33.12	-2	-5	60(-11.8)	-45	[-8]	[8]	[1]	-18	448	UR	0.2	SmallShort	(-6)	12	-8	13	20	-0.5,45	45
33	May/14	13	35.74	34.95	33.66(-0.42)	32.93(0)	32.76(0.06)	33.26	-1.9	-5	72(-9.7)	-30	[-8]	[-3]	[14]	-18	313	DP	0.5	OpenShort	(-8)	1	15	19	20	-0.4,42	45
34	May/14	12	35.74	34.95	33.8(-0.46)	32.91(-0.15)	32.74(-0.11)	33.01	-2.1	-5	82(-7.2)	-35	[-9]	[-7]	[9]	-38	197	DP	0.3	OpenShort	(-9)	-2	5	16	20	-0.7,30	45
35	May/14	11	35.74	34.95	33.96(-0.47)	32.96(-0.43)	32.78(-0.15)	32.93	-2.1	-5	89(-5.4)	-30	[-9]	[-11]	[17]	-56	127	DP	0.1	OpenShort	(-10)	-3	25	3	20	-0.9,17	45

36	May/14	10	35.74	34.95	34.12(-0.54)	33.1(-0.53)	32.83(-0.2)	32.5	-2.5	-5	95(-1.5)	-50	[-10]	[-13]	[6]	-74	15	DP	-0.3	OpenShort	(-11)	-4	23	-1	-20	-1.3,9	45
37	May/14	9	35.74	34.95	34.3(-0.6)	33.27(-0.62)	32.89(-0.53)	32.11	-2.8	-5	96(3.6)	-50	[-11]	[-21]	[-30]	-86	-176	DT	-0.6	OpenShort?	(-12)	-10	-60	-2	-20	-1.7,7	45
38	May/13	15	35.82	35.37	34.51(-0.4)	33.48(-0.38)	33.07(-0.03)	33.15	-2.2	-4	92(-6.1)	-45	[-8]	[-8]	[1]	-66	1	DP	0.1	OpenShort?	(-9)	-1	-3	10	9	-1.1,12	43
39	May/13	14	35.82	35.37	34.65(-0.46)	33.61(-0.34)	33.08(-0.18)	33.2	-2.1	-4	99(-0.8)	-50	[-9]	[-11]	[0]	-72	-8	DT	0.1	OpenShort	(-8)	-3	1	9	-18	-1.2,8	43
40	May/13	13	35.82	35.37	34.81(-0.45)	33.72(-0.44)	33.14(-0.71)	33.19	-2.1	-4	99(1.4)	-50	[-9]	[-22]	[7]	-79	-204	DP	0	OpenShort	(-9)	-14	21	6	-12	-1.3,4	43

41	May/13	12	35.82	35.37	34.97(-0.5)	33.87(-0.71)	33.38(-0.82)	32.83	-2.4	-4	98(5.2)	-50	[-10]	[-27]	[-8]	-95	-318	DT	-0.5	OpenShort	(-10)	-16	-7	1	-20	-1.8,0	43
42	May/13	11	35.82	35.37	35.15(-0.46)	34.11(-0.88)	33.65(-0.71)	32.96	-2.3	-4	93(7.7)	-50	[-9]	[-26]	[-9]	-98	-344	DT	-0.6	OpenShort	(-10)	-14	-15	-6	-20	-1.9,0	43
43	May/13	10	35.82	35.37	35.31(-0.45)	34.41(-0.82)	33.89(-0.72)	33.22	-2.1	-4	85(7.5)	-50	[-9]	[-26]	[-11]	-97	-324	DT	-0.6	OpenShort	(-9)	-14	-16	-1	-20	-2,3	43
44	May/13	9	35.82	35.37	35.47(-0.4)	34.69(-0.76)	34.14(-0.49)	33.5	-1.9	-4	78(7.8)	-50	[-8]	[-21]	[-24]	-99	-284	DT	-0.7	OpenShort?	(-8)	-9	-49	1	-20	-2.1,4	43
45	May/12	15	35.91	35.93	35.61(-0.26)	34.96(-0.5)	34.31(-0.15)	34.38	-1.4	-2	70(-5.9)	-15	[-5]	[-10]	[4]	-80	-131	DP	0.1	OpenShort?	(-6)	-3	10	6	-3	-1.4,5	46

46	May/12	14	35.91	35.93	35.7(-0.13)	35.14(-0.55)	34.36(-0.6)	34.21	-1.6	-2	76(5.6)	-15	[-3]	[-19]	[-3]	-93	-441	DT	-0.2	OpenShort	(-5)	-11	3	6	-20	-1.8,2	46
47	May/12	13	35.91	35.93	35.75(-0.15)	35.33(-0.57)	34.57(-1.03)	34.15	-1.6	-2	70(7.7)	-50	[-3]	[-27]	[-16]	-102	-554	DT	-0.6	HoldShort	(-3)	-20	-16	-3	-20	-2.1,1	46
48	May/12	12	35.91	35.93	35.8(-0.12)	35.53(-0.45)	34.93(-0.92)	34.44	-1.4	-2	62(5.7)	-40	[-2]	[-24]	[-13]	-99	-489	DT	-0.7	OpenShort	(-3)	-18	4	-33	-20	-2,1	46
49	May/12	11	35.91	35.93	35.84(-0.23)	35.69(-0.57)	35.25(-0.99)	34.37	-1.4	-2	57(9.4)	-50	[-4]	[-27]	[-23]	-110	-426	DT	-1.4	HoldShort	(-2)	-19	-15	-37	-20	-2.4,0	46
50	May/12	10	35.91	35.93	35.92(-0.19)	35.89(-0.48)	35.6(-0.86)	34.64	-1.2	-2	47(8.6)	-50	[-4]	[-23]	[-28]	-92	-386	DT	-1.9	OpenShort	(-4)	-16	-33	-31	-20	-2.5,21	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI