PSA Trading Signals: Hourly Price Prediction

^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)

One month low (close): $175.9700 One month high (close): $193.0100

PSA Daily Change: -0.63% Daily StdDev 3.72% PSA EMA_5_Trend: 0.41% 10Minute StdDev: $0.8183

Latest Price : $182.77(-0.63%)

Fri. May 22, 2020($1.4) Thu. May 21, 2020($0.9) Wed. May 20, 2020($0.8) Tue. May 19, 2020($1.2) Mon. May 18, 2020($4.1) Fri. May 15, 2020($1.5) Thu. May 14, 2020($1.6) Wed. May 13, 2020($2.1)

PSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1

Sample size 3 Avg positive next hour return: 0.09%(67%) Avg negative next hour return: -0.04%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	15	183.29	182.04	183.21(0.02)	182.87(-0.06)	182.44(-0.03)	182.88	-0.1	-2	16(-0.5)	-0	[1]	[-2]	[4]	-47	-46	RG	0.6	Wait?	(1)	-1	7	5	12	-0.4,13	49
Daily Trend: % Up Forces: 183.21(hourly_sma_20 0.18%) Down Forces: 182.04(daily_ema_10 -0.46%) 182.87(hourly_sma_10 -0.01%) Support Levels: Resistance Levels: 183.29(daily_ema_20 0.22%)

2	May/21	14	183.29	182.04	183.18(-0.06)	182.99(-0.11)	182.49(-0.14)	182.42	-0.2	-2	16(-0.9)	-25	[-2]	[-6]	[1]	-67	-14	DP	-0.1	OpenShort	(0)	-4	4	-3	1	-1,8	49
3	May/21	13	183.29	182.04	183.29(-0.04)	183.19(-0.14)	182.75(-0.05)	182.13	-0.2	-2	17(0.9)	-20	[-1]	[-4]	[-6]	-81	-31	DT	-0.8	HoldShort	(-2)	-1	-6	-18	-8	-1.4,4	49
4	May/21	12	183.29	182.04	183.37(-0.02)	183.44(-0.07)	182.85(-0.05)	182.53	-0.2	-2	16(0.4)	-10	[-1]	[-3]	[-3]	-62	-43	DT	-0.4	OpenShort	(-1)	-1	4	-19	-19	-1.1,16	49
5	May/21	11	183.29	182.04	183.4(-0.02)	183.57(-0.09)	182.95(-0.19)	182.23	-0.2	-2	16(1)	-20	[-1]	[-7]	[-9]	-58	-89	DT	-1	OpenShort	(-1)	-5	-14	-9	-20	-1.6,32	49

6	May/21	10	183.29	182.04	183.45(0.02)	183.73(-0.02)	183.3(-0.1)	183.14	-0	-2	15(-0.6)	-15	[1]	[-3]	[-6]	-27	-64	DR	-0.2	OpenShort	(0)	-3	-9	-10	-20	-0.4,33	49
7	May/21	9	183.29	182.04	183.41(0.07)	183.76(0.02)	183.48(-0.08)	183.75	0.1	-2	15(-2.7)	5	[2]	[-2]	[3]	-4	-71	RG	0.4	Wait?	(1)	-2	17	-16	-3	0.5,34	49
8	May/20	15	183.51	182.09	183.29(0.05)	183.72(-0.01)	183.62(-0.23)	182.6	-0.2	-2	18(-1.5)	-25	[1]	[-5]	[-10]	-32	-146	DR	-1.2	OpenShort?	(1)	-6	-6	-29	-20	-0.8,38	48
9	May/20	14	183.51	182.09	183.2(0.21)	183.74(0.01)	184.04(-0.08)	183.03	-0.1	-2	19(-18.6)	5	[6]	[0]	[-10]	3	-233	DR	-1	OpenShort	(2)	-2	-14	-19	-20	-0.2,58	48
10	May/20	13	183.51	182.09	182.82(0.24)	183.72(0.09)	184.2(0.03)	183.99	0.1	-2	38(-11.1)	15	[6]	[4]	[-2]	43	-167	CR	-0.1	HoldShort	(7)	1	-1	-7	-9	0.6,78	48

11	May/20	12	183.51	182.09	182.39(0.26)	183.55(0.1)	184.15(0.06)	184.05	0.1	-2	49(-8.9)	20	[7]	[5]	[-2]	55	-152	CR	-0	HoldShort	(7)	2	-5	0	-3	0.7,87	48
12	May/20	11	183.51	182.09	181.93(0.28)	183.37(-0.01)	184.04(0.12)	184.42	0.2	-2	58(-7.1)	25	[8]	[6]	[2]	59	-105	UT	0.1	OpenLong	(8)	3	-4	1	20	0.8,89	48
13	May/20	10	183.51	182.09	181.42(0.29)	183.39(0.05)	183.81(0.2)	184.69	0.2	-2	65(-5.3)	30	[8]	[9]	[8]	65	-58	UT	0.3	OpenLong	(8)	5	13	2	20	1,90	48
14	May/20	9	183.51	182.09	180.89(0.25)	183.3(0.04)	183.44(0.11)	183.83	0.1	-2	70(-3)	10	[7]	[6]	[1]	55	-60	RG	0.1	Wait?	(8)	3	1	-1	10	0.8,85	48
15	May/19	15	183.91	181.35	180.44(0.23)	183.23(0.04)	183.24(0.16)	183.78	-0	-3	73(1.4)	5	[6]	[7]	[3]	56	3	RG	0.1	Wait?	(7)	4	5	1	16	0.9,83	47

16	May/19	14	183.91	181.35	180.02(0.14)	183.17(0.06)	182.94(0.13)	183.47	-0.1	-3	72(1.3)	-10	[4]	[6]	[1]	58	84	RG	0.1	Wait	(7)	4	2	1	-1	0.9,85	47
17	May/19	13	183.91	181.35	179.77(0.17)	183.07(0.11)	182.71(-0.15)	183.3	-0.1	-3	71(1)	-10	[5]	[-1]	[1]	57	-5	RG	0.2	Wait	(4)	-4	7	-0	-13	0.9,84	47
18	May/19	12	183.91	181.35	179.47(0.16)	182.87(0.11)	182.98(-0.1)	182.83	-0.2	-3	70(0.9)	-25	[4]	[0]	[-3]	54	7	DR	-0	OpenShort	(4)	-3	1	-5	-20	0.9,81	47
19	May/19	11	183.91	181.35	179.18(0.17)	182.66(0.4)	183.16(-0.03)	182.8	-0.2	-3	69(1)	-20	[5]	[6]	[-6]	54	24	CR	-0.1	HoldShort	(5)	-1	7	-14	-20	1,79	47
20	May/19	10	183.91	181.35	178.87(0.16)	181.93(0.39)	183.22(-0.09)	182.31	-0.3	-3	68(1.1)	-25	[4]	[4]	[-7]	58	11	CR	-0.3	HoldShort	(5)	-2	0	-12	-20	0.9,85	47

21	May/19	9	183.91	181.35	178.58(0.23)	181.23(0.42)	183.39(-0.02)	182.3	-0.3	-3	67(-0.5)	-30	[6]	[7]	[-17]	68	-20	CR	-0.3	HoldShort?	(5)	-1	-35	-10	-20	1,93	47
22	May/18	15	184.25	180.93	178.17(0.28)	180.48(0.58)	183.42(0.36)	184.64	0.1	-4	67(8)	20	[8]	[19]	[7]	95	173	UT	0.3	OpenLong?	(9)	10	13	-3	20	1.8,100	42
23	May/18	14	184.25	180.93	177.66(0.18)	179.44(0.54)	182.75(0.32)	183.74	-0.1	-4	59(5.3)	10	[5]	[17]	[7]	95	245	RG	0.3	Wait	(7)	8	10	-4	20	1.8,100	42
24	May/18	13	184.25	180.93	177.34(0.16)	178.47(0.46)	182.17(0.85)	183.09	-0.2	-4	54(5.3)	15	[4]	[30]	[7]	98	371	UT	0.3	OpenLong	(5)	22	-1	5	20	1.9,100	42
25	May/18	12	184.25	180.93	177.05(0.12)	177.66(0.44)	180.64(0.87)	183.16	-0.2	-4	49(5.8)	20	[3]	[30]	[15]	105	445	UT	0.9	HoldLong	(5)	23	10	14	20	2.2,100	42

26	May/18	11	184.25	180.93	176.85(0.12)	176.88(0.23)	179.07(0.87)	182.49	-0.3	-4	43(5.9)	20	[3]	[27]	[28]	108	415	UT	1.4	HoldLong	(3)	23	18	49	20	2.3,100	42
27	May/18	10	184.25	180.93	176.65(0.07)	176.47(0.22)	177.53(0.79)	181.29	-0.5	-4	37(3.5)	15	[2]	[24]	[21]	83	384	UT	1.8	OpenLong	(3)	21	7	44	20	2.2,78	42
28	May/18	9	184.25	180.93	176.54(0.07)	176.08(0.22)	176.13(0.77)	180.81	-0.6	-4	33(3.8)	15	[2]	[24]	[47]	63	361	UT	2.5	OpenLong?	(1)	20	83	44	20	2.3,55	42
29	May/15	15	184.71	180.67	176.41(-0.05)	175.7(-0.06)	174.78(0.06)	175.46	-1.5	-7	30(2.4)	-25	[-1]	[-1]	[3]	-38	12	DP	0.4	OpenShort?	(-3)	2	2	14	3	-0.6,27	33
30	May/15	14	184.71	180.67	176.51(-0.11)	175.81(-0.07)	174.67(-0.01)	175.32	-1.5	-7	27(-1.3)	-35	[-3]	[-3]	[4]	-50	33	DP	0.4	OpenShort	(-2)	-0	8	10	-4	-0.7,18	33

31	May/15	13	184.71	180.67	176.7(-0.13)	175.94(0.05)	174.68(-0.42)	174.78	-1.6	-7	29(-0.3)	-50	[-4]	[-13]	[-3]	-69	-85	DT	0.1	OpenShort	(-4)	-11	8	-8	-20	-1.1,9	33
32	May/15	12	184.71	180.67	176.93(-0.08)	175.85(-0.02)	175.41(-0.35)	174.29	-1.7	-7	29(1.7)	-50	[-2]	[-12]	[-6]	-79	-157	DT	-0.6	OpenShort	(-4)	-9	4	-18	-20	-1.5,9	33
33	May/15	11	184.71	180.67	177.07(-0.05)	175.89(-0.18)	176.03(-0.33)	174.06	-1.7	-7	27(2)	-50	[-1]	[-13]	[-13]	-79	-203	DT	-1.2	OpenShort	(-3)	-9	-13	-37	-20	-1.8,16	33
34	May/15	10	184.71	180.67	177.17(-0.1)	176.21(-0.13)	176.62(-0.18)	174.92	-1.6	-7	25(0.9)	-50	[-3]	[-9]	[-7]	-45	-75	DT	-1.1	OpenShort	(-1)	-5	-7	-16	-19	-1.5,43	33
35	May/15	9	184.71	180.67	177.35(-0.15)	176.44(-0.21)	176.94(-0.14)	175.35	-1.5	-7	24(-1.3)	-50	[-4]	[-9]	[-16]	-24	3	DT	-1.1	OpenShort?	(-3)	-4	-47	-4	1	-1.3,59	33

36	May/14	15	185.72	181.53	177.61(-0.16)	176.81(-0.01)	177.19(0.51)	178.42	-1.2	-6	26(-9.3)	-25	[-4]	[11]	[14]	33	332	UR	0.8	SmallShort?	(-2)	14	16	23	20	0.5,70	43
37	May/14	14	185.72	181.53	177.89(-0.29)	176.82(-0.1)	176.3(0.32)	177.4	-1.4	-6	35(-15.2)	-50	[-8]	[4]	[8]	2	329	UR	0.5	SmallShort	(-6)	9	6	18	20	-0.2,57	43
38	May/14	13	185.72	181.53	178.42(-0.31)	176.99(-0.07)	175.74(-0.03)	177.01	-1.4	-6	50(-10.6)	-50	[-8]	[-5]	[7]	-11	213	DP	0.4	OpenShort	(-9)	-1	7	23	14	-0.5,52	43
39	May/14	12	185.72	181.53	178.97(-0.37)	177.12(-0.05)	175.79(-0.09)	176.54	-1.5	-6	61(-10.6)	-50	[-10]	[-7]	[1]	-35	197	DP	0.2	OpenShort	(-9)	-2	-1	14	-11	-0.7,33	43
40	May/14	11	185.72	181.53	179.63(-0.36)	177.2(-0.15)	175.94(-0.28)	176.6	-1.5	-6	71(-7.2)	-50	[-10]	[-13]	[15]	-51	112	DP	0.2	OpenShort	(-10)	-7	42	2	6	-0.7,17	43

41	May/14	10	185.72	181.53	180.27(-0.41)	177.47(-0.3)	176.43(-0.51)	173.94	-2	-6	78(-2)	-50	[-11]	[-21]	[-11]	-79	-79	DT	-0.5	HoldShort	(-12)	-14	-11	-7	-20	-1.3,4	43
42	May/14	9	185.72	181.53	181.02(-0.36)	178(-0.14)	177.34(-0.5)	174.62	-1.8	-6	80(0.4)	-50	[-10]	[-18]	[-23]	-76	-123	DT	-0.6	HoldShort?	(-11)	-13	-41	-9	-20	-1.3,7	43
43	May/13	15	186.47	182.17	181.67(-0.28)	178.25(0.07)	178.24(-0.12)	177.26	-1.5	-7	80(-0.2)	-50	[-7]	[-6]	[-5]	-57	1	DT	-0.2	OpenShort?	(-9)	-3	-1	-1	-20	-0.9,16	40
44	May/13	14	186.47	182.17	182.18(-0.35)	178.12(-0.08)	178.45(-0.01)	177.29	-1.5	-7	80(-2.6)	-50	[-9]	[-5]	[-11]	-58	67	DT	-0.2	OpenShort	(-8)	-0	-27	-1	-17	-1,17	40
45	May/13	13	186.47	182.17	182.82(-0.3)	178.26(-0.09)	178.47(-0.02)	179.05	-1.2	-7	83(-2.6)	-45	[-8]	[-5]	[8]	-48	75	DP	0.1	OpenShort	(-9)	-1	8	5	20	-0.8,22	40

46	May/13	12	186.47	182.17	183.37(-0.31)	178.41(-0.31)	178.51(-0.08)	178.5	-1.3	-7	85(-0.9)	-50	[-8]	[-10]	[3]	-54	12	DP	-0	OpenShort	(-9)	-2	-9	5	20	-0.9,19	40
47	May/13	11	186.47	182.17	183.94(-0.3)	178.96(-0.49)	178.65(0.21)	179.08	-1.2	-7	86(-0.5)	-35	[-8]	[-4]	[13]	-56	81	DP	0.1	OpenShort	(-9)	6	11	3	20	-0.9,17	40
48	May/13	10	186.47	182.17	184.49(-0.32)	179.84(-0.54)	178.27(0.27)	178.33	-1.3	-7	87(0.8)	-50	[-9]	[-4]	[6]	-63	47	DP	0	OpenShort	(-9)	7	15	-21	20	-1.2,17	40
49	May/13	9	186.47	182.17	185.09(-0.35)	180.81(-0.68)	177.8(-0.14)	177.37	-1.5	-7	86(3.1)	-50	[-9]	[-17]	[-13]	-69	-113	DT	-0.1	OpenShort?	(-10)	-4	-29	-23	11	-1.5,19	40
50	May/12	15	187.42	183.21	185.75(-0.28)	182.05(-0.56)	178.05(-0.15)	179.27	-1.2	-8	83(10)	-50	[-7]	[-15]	[-2]	-65	-116	DT	0.2	OpenShort?	(-9)	-4	1	-22	11	-1.3,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI