PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $67.7800 One month high (close): $77.2500

PM Daily Change: 0.04% Daily StdDev 4.19% PM EMA_5_Trend: 0.74% 10Minute StdDev: $1.1383

Latest Price : $70.5(0.04%)

Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.8) Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.4) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.9) Wed. May 13, 2020($1)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	12	71.49	69.51	69.13(0.1)	70.06(0.31)	70.64(0.16)	70.53	-0.4	-5	40(1.9)	-25	[2]	[8]	[-4]	68	137	CR	-0.1	HoldShort	(3)	4	1	-15	-17	1.3,85	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.06(hourly_sma_10 -0.67%) 69.51(weak_daily_ema_10 -1.45%) 69.13(hourly_sma_20 -1.98%) Resistance Levels: 71.49(daily_ema_20 1.36%)

2	May/21	11	71.49	69.51	69.06(0.14)	69.84(0.31)	70.53(0.24)	70.51	-0.4	-5	38(1.9)	-40	[3]	[10]	[-9]	77	130	CR	-0	OpenShort	(3)	6	-25	-8	1	1.4,92	37
3	May/21	10	71.49	69.51	68.96(0.21)	69.62(0.42)	70.36(0.48)	71.25	-0.1	-5	36(5.4)	10	[5]	[18]	[10]	110	241	RG	0.9	SmallShort	(5)	12	12	2	20	2.4,100	37
4	May/21	9	71.49	69.51	68.82(0.16)	69.33(0.4)	70.02(0.42)	70.88	-0.2	-5	31(5.6)	10	[4]	[16]	[16]	113	245	RG	1	SmallShort?	(5)	10	28	5	20	2.5,100	37
5	May/20	15	71.56	69.46	68.71(0.06)	69.05(0.27)	69.72(0.36)	70.05	-0.6	-6	25(2.2)	-15	[1]	[12]	[5]	100	234	RG	0.5	Wait?	(2)	9	3	2	20	2,100	33

6	May/20	14	71.56	69.46	68.67(0.15)	68.86(0.27)	69.47(0.45)	69.96	-0.6	-6	23(1.9)	5	[4]	[14]	[9]	103	152	RG	0.8	SmallShort	(1)	11	9	8	20	2.1,100	33
7	May/20	13	71.56	69.46	68.57(0.12)	68.68(0.29)	69.16(0.4)	69.68	-0.7	-6	21(2)	0	[3]	[13]	[8]	98	139	RG	0.9	SmallShort	(3)	10	5	22	20	1.9,100	33
8	May/20	12	71.56	69.46	68.49(0.12)	68.48(0.26)	68.88(0.35)	69.53	-0.8	-6	19(1.8)	5	[3]	[12]	[11]	94	116	RG	1.3	SmallShort	(3)	8	5	30	20	2,94	33
9	May/20	11	71.56	69.46	68.41(0.1)	68.3(0.14)	68.64(0.38)	69.4	-0.8	-6	17(2)	10	[2]	[11]	[19]	80	132	RG	1.6	SmallShort	(2)	9	22	31	20	2.1,77	33
10	May/20	10	71.56	69.46	68.34(0.07)	68.3(-0)	68.38(0.18)	68.77	-1	-6	15(-0.2)	0	[2]	[4]	[11]	32	35	RG	0.9	SmallShort	(1)	4	12	16	20	1,57	33

11	May/20	9	71.56	69.46	68.29(0.02)	68.21(-0.09)	68.26(0.1)	68.42	-1.2	-6	16(-0.1)	-10	[1]	[1]	[7]	4	24	RG	0.4	Wait?	(1)	2	4	11	20	0.3,46	33
12	May/19	15	71.69	69.53	68.28(0.02)	68.27(-0.05)	68.19(0.15)	68.3	-1.3	-7	16(-0.1)	-25	[1]	[2]	[2]	-14	17	RG	0.3	Wait?	(0)	4	-0	6	12	0,36	19
13	May/19	14	71.69	69.53	68.27(0.04)	68.27(-0)	68.09(0.19)	68.31	-1.3	-7	16(-0.4)	-20	[1]	[4]	[4]	-15	14	RG	0.5	Wait	(1)	5	8	11	0	0.1,33	19
14	May/19	13	71.69	69.53	68.24(0.03)	68.3(-0.11)	67.96(-0.11)	68.09	-1.3	-7	16(-0.8)	-30	[1]	[-5]	[1]	-30	-79	RG	0.3	Wait	(0)	-3	-3	7	6	-0.3,28	19
15	May/19	12	71.69	69.53	68.22(0.04)	68.37(-0.16)	68.03(-0.2)	68.18	-1.3	-7	17(-0.6)	-35	[1]	[-8]	[2]	-32	-103	RG	0.3	Wait	(1)	-5	4	-1	9	-0.1,21	19

16	May/19	11	71.69	69.53	68.19(0.04)	68.48(0.04)	68.17(-0.26)	68.07	-1.4	-7	18(-0.8)	-45	[1]	[-7]	[-5]	-48	-130	DR	-0.2	OpenShort	(1)	-6	10	-28	-20	-0.3,10	19
17	May/19	10	71.69	69.53	68.17(0.06)	68.46(-0.04)	68.35(-0.24)	67.78	-1.5	-7	18(-1.7)	-45	[1]	[-7]	[-10]	-52	-178	DR	-1.2	OpenShort	(0)	-6	4	-36	-20	-0.8,18	19
18	May/19	9	71.69	69.53	68.13(0.02)	68.49(-0.04)	68.52(-0.18)	67.68	-1.5	-7	20(-0.6)	-50	[1]	[-6]	[-20]	-29	-138	DR	-1.6	OpenShort?	(1)	-4	-27	-30	-20	-0.8,41	19
19	May/18	15	71.89	69.89	68.12(0.06)	68.52(0.06)	68.64(-0.11)	68.46	-1.2	-8	21(0.6)	-45	[1]	[-3]	[-5]	35	-39	DR	-0.3	OpenShort?	(2)	-3	-13	-2	-10	0.6,70	17
20	May/18	14	71.89	69.89	68.08(0.03)	68.48(0.15)	68.71(-0.12)	68.83	-1.1	-8	20(0.5)	-50	[1]	[-3]	[-1]	57	51	DR	0.2	OpenShort	(2)	-3	-6	7	-1	1.3,74	17

21	May/18	13	71.89	69.89	68.08(0)	68.38(0.14)	68.79(0.34)	69	-1	-8	20(0.3)	-30	[0]	[8]	[8]	61	225	UR	0.4	SmallShort	(1)	8	14	3	20	1.7,68	17
22	May/18	12	71.89	69.89	68.06(-0.06)	68.28(0.07)	68.56(0.14)	68.6	-1.2	-8	19(-2.4)	-50	[-1]	[2]	[4]	41	173	UR	0.1	SmallShort	(-1)	3	10	-5	16	1,66	17
23	May/18	11	71.89	69.89	68.1(-0.09)	68.23(0.07)	68.46(0.09)	68.31	-1.3	-8	22(-3.1)	-50	[-2]	[1]	[-4]	36	140	RG	-0.3	Wait	(-2)	2	-18	15	-10	0.4,76	17
24	May/18	10	71.89	69.89	68.16(-0.04)	68.19(0.19)	68.4(0.22)	68.83	-1.1	-8	25(-0.9)	-50	[-1]	[6]	[1]	52	197	UR	0.6	SmallShort	(-1)	5	-14	19	20	1,77	17
25	May/18	9	71.89	69.89	68.18(-0.02)	68.06(0.23)	68.25(0.43)	69.23	-1	-8	26(-0.5)	-5	[-1]	[11]	[27]	56	281	UR	1.4	SmallShort?	(0)	10	49	26	20	1.5,68	17

26	May/15	15	72.32	70.38	68.19(-0.12)	67.9(0.04)	67.96(-0.07)	67.83	-1.6	-8	26(-0.4)	-50	[-3]	[-4]	[-4]	-8	56	DT	-0.2	OpenShort?	(-3)	-2	-10	6	-20	-0.5,55	28
27	May/15	14	72.32	70.38	68.27(-0.17)	67.88(0.15)	68.01(0.01)	68.11	-1.5	-8	27(-4.6)	-50	[-4]	[-1]	[3]	-6	157	DP	0.1	OpenShort	(-2)	0	4	10	-1	-0.2,49	28
28	May/15	13	72.32	70.38	68.39(-0.18)	67.78(0.1)	68(0.04)	67.99	-1.5	-8	31(-4)	-50	[-4]	[-1]	[-1]	-22	134	DT	-0	OpenShort	(-5)	1	-4	3	1	-0.4,38	28
29	May/15	12	72.32	70.38	68.51(-0.19)	67.71(0.06)	67.97(0.14)	68.09	-1.5	-8	35(-3.1)	-50	[-5]	[1]	[7]	-25	164	UR	0.1	SmallShort	(-5)	3	11	6	20	-0.4,35	28
30	May/15	11	72.32	70.38	68.64(-0.22)	67.67(-0.12)	67.87(0.03)	67.77	-1.6	-8	38(-2.9)	-50	[-5]	[-4]	[-0]	-36	102	DT	-0.1	OpenShort	(-5)	1	-11	6	20	-0.8,34	28

31	May/15	10	72.32	70.38	68.79(-0.25)	67.75(-0.12)	67.85(0.16)	68.08	-1.5	-8	41(-4.1)	-50	[-6]	[-1]	[7]	-32	195	DP	0.2	OpenShort	(-5)	4	-1	11	20	-0.6,33	28
32	May/15	9	72.32	70.38	68.96(-0.27)	67.83(-0.2)	67.74(0.28)	68.1	-1.5	-8	45(-4.3)	-45	[-6]	[1]	[10]	-43	222	UR	0.3	SmallShort?	(-6)	7	9	9	20	-0.7,25	28
33	May/14	15	72.83	70.93	69.15(-0.3)	67.96(-0.27)	67.55(0.15)	67.83	-1.9	-8	50(-6.8)	-50	[-7]	[-3]	[8]	-53	152	DP	0.2	OpenShort?	(-7)	4	8	10	20	-0.9,20	35
34	May/14	14	72.83	70.93	69.36(-0.25)	68.14(-0.24)	67.45(-0.03)	67.6	-1.9	-8	56(0.4)	-50	[-6]	[-7]	[1]	-66	-9	DP	0.1	OpenShort	(-8)	-1	-2	11	0	-1.2,14	35
35	May/14	13	72.83	70.93	69.53(-0.25)	68.31(-0.25)	67.47(-0.26)	67.66	-1.9	-8	56(1.1)	-50	[-6]	[-13]	[2]	-71	-84	DP	0.1	OpenShort	(-6)	-6	5	11	-18	-1.2,9	35

36	May/14	12	72.83	70.93	69.7(-0.28)	68.48(-0.27)	67.65(-0.4)	67.53	-2	-8	55(1.7)	-50	[-7]	[-16]	[3]	-84	-133	DP	-0.1	OpenShort	(-6)	-10	14	8	-20	-1.5,4	35
37	May/14	11	72.83	70.93	69.89(-0.3)	68.66(-0.49)	67.92(-0.67)	67.12	-2.1	-8	53(4.6)	-50	[-7]	[-26]	[-8]	-98	-269	DT	-0.6	OpenShort	(-7)	-16	-8	-1	-20	-1.9,0	35
38	May/14	10	72.83	70.93	70.1(-0.28)	69(-0.46)	68.38(-0.66)	67.35	-2	-8	49(5.3)	-50	[-7]	[-25]	[-10]	-103	-276	DT	-0.8	HoldShort	(-7)	-16	-11	-5	-20	-2.1,0	35
39	May/14	9	72.83	70.93	70.29(-0.24)	69.32(-0.41)	68.83(-0.46)	67.67	-1.9	-8	43(5.9)	-50	[-6]	[-19]	[-18]	-108	-243	DT	-1	HoldShort?	(-6)	-11	-31	-9	-20	-2.3,0	35
40	May/13	15	73.22	71.6	70.46(-0.2)	69.61(-0.33)	69.15(-0.24)	68.56	-1.9	-7	37(0.2)	-50	[-5]	[-13]	[-7]	-96	-131	DT	-0.6	HoldShort?	(-4)	-6	-12	-4	-20	-1.9,2	44

41	May/13	14	73.22	71.6	70.6(-0.23)	69.84(-0.36)	69.32(-0.12)	68.91	-1.7	-7	37(1.1)	-50	[-6]	[-11]	[-7]	-88	-38	DT	-0.4	OpenShort	(-4)	-3	-17	5	-20	-1.8,7	44
42	May/13	13	73.22	71.6	70.76(-0.18)	70.09(-0.34)	69.4(-0.3)	69.41	-1.5	-7	36(1)	-45	[-4]	[-14]	[-0]	-81	-84	DT	0	OpenShort	(-5)	-7	-7	9	6	-1.5,7	44
43	May/13	12	73.22	71.6	70.89(-0.15)	70.33(-0.34)	69.61(-0.27)	69.62	-1.5	-7	35(1.1)	-30	[-4]	[-14]	[7]	-83	-96	DP	0	OpenShort	(-4)	-6	13	13	4	-1.5,5	44
44	May/13	11	73.22	71.6	71(-0.19)	70.57(-0.27)	69.8(-0.39)	69.23	-1.6	-7	34(3.3)	-50	[-5]	[-16]	[-9]	-102	-157	DT	-0.7	HoldShort	(-5)	-9	-6	-2	-20	-2.1,1	44
45	May/13	10	73.22	71.6	71.13(-0.18)	70.76(-0.24)	70.07(-0.41)	69.41	-1.5	-7	31(3.9)	-50	[-4]	[-16]	[-7]	-107	-160	DT	-0.9	HoldShort	(-4)	-10	2	-3	-20	-2.3,1	44

46	May/13	9	73.22	71.6	71.26(-0.16)	70.93(-0.28)	70.36(-0.59)	69.35	-1.6	-7	27(6.4)	-50	[-4]	[-20]	[-22]	-123	-257	DT	-1.5	HoldShort?	(-5)	-14	-37	-14	-20	-2.9,0	44
47	May/12	15	73.56	72.36	71.38(-0.08)	71.13(-0.11)	70.78(-0.38)	70.45	-1.3	-6	20(0.9)	-50	[-2]	[-13]	[-8]	-95	-147	DT	-0.7	HoldShort?	(-2)	-9	-4	-17	-20	-1.8,0	43
48	May/12	14	73.56	72.36	71.44(0.02)	71.21(-0.09)	71.05(-0.42)	70.56	-1.3	-6	20(-1.1)	-40	[1]	[-13]	[-9]	-98	-246	DR	-1.1	HoldShort	(-2)	-10	-1	-33	-20	-1.9,0	43
49	May/12	13	73.56	72.36	71.43(0.02)	71.27(-0.07)	71.35(-0.14)	70.59	-1.3	-6	21(-0.8)	-40	[1]	[-6]	[-12]	-81	-175	DR	-1.6	HoldShort	(1)	-3	-9	-27	-20	-1.7,12	43
50	May/12	12	73.56	72.36	71.43(0)	71.32(-0.06)	71.45(-0.06)	70.86	-1.1	-6	21(0)	-35	[0]	[-4]	[-11]	-43	-97	DR	-1.2	OpenShort	(1)	-1	-19	-14	-20	-1.1,35	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI