CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $95.2500 One month high (close): $113.0800

CB Daily Change: 8.1% Daily StdDev 4.92% CB EMA_5_Trend: 2.79% 10Minute StdDev: $0

Latest Price : $113.08(8.1%)

Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	9	103.14	102.89	104.3(0.09)	104.57(0.26)	105.44(0.2)	105.78	0.6	3	24(1.2)	35	[2]	[10]	[10]	71	102	UT	0.3	OpenLong?	(2)	4	20	8	20	1.4,86	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.57(hourly_sma_10 -1.14%) 104.3(hourly_sma_20 -1.4%) 103.14(daily_ema_20 -2.5%) 102.89(daily_ema_10 -2.73%) Resistance Levels:

2	May/20	15	102.62	101.39	104.21(0.04)	104.3(0.18)	105.23(0.15)	104.76	0.5	-1	22(-15.7)	-5	[1]	[6]	[-7]	45	45	CR	-0.5	HoldShort?	(1)	3	-21	4	-9	0.5,82	44
3	May/20	14	102.62	101.39	104.17(0.35)	104.11(0.29)	105.07(0.46)	105.84	0.8	-1	38(-8.4)	50	[7]	[16]	[11]	67	-73	UT	0.5	OpenLong	(2)	10	9	20	20	1.1,89	44
4	May/20	13	102.62	101.39	103.81(0.34)	103.81(0.23)	104.59(0.47)	105.41	0.7	-1	47(-8)	45	[7]	[15]	[7]	47	-73	UT	0.4	OpenLong	(7)	10	0	15	20	0.8,77	44
5	May/20	12	102.62	101.39	103.46(0.38)	103.57(0.2)	104.1(0.38)	105.4	0.7	-1	55(-5.2)	50	[8]	[13]	[12]	34	-90	UT	0.6	OpenLong	(8)	8	13	8	20	0.9,61	44

6	May/20	11	102.62	101.39	103.07(0.34)	103.37(-0.11)	103.71(0.34)	104.77	0.5	-1	60(-5.3)	50	[7]	[9]	[15]	8	-92	UT	0.4	OpenLong	(8)	7	17	2	20	0.7,40	44
7	May/20	10	102.62	101.39	102.72(0.32)	103.48(-0.16)	103.36(0.19)	103.93	0.3	-1	65(-3.7)	35	[7]	[5]	[7]	2	-151	UT	0.2	OpenLong	(7)	4	9	-9	20	0.5,39	44
8	May/20	9	102.62	101.39	102.4(0.28)	103.65(-0.16)	103.16(0.12)	103.47	0.2	-1	69(-4.2)	30	[6]	[4]	[5]	9	-147	UT	0.1	OpenLong?	(7)	3	11	-6	20	0.4,49	44
9	May/19	15	102.68	100.47	102.12(0.28)	103.82(-0.15)	103.03(-0.01)	102.92	0.1	-5	73(5.2)	-15	[6]	[-0]	[-7]	3	-200	DR	-0	OpenShort?	(6)	-0	-11	-8	-20	0.3,45	36
10	May/19	14	102.68	100.47	101.83(0.27)	103.97(-0.05)	103.04(0.01)	103.45	0.2	-5	68(-2.2)	-5	[6]	[1]	[0]	28	-106	RG	0.1	Wait	(7)	0	8	-1	-20	0.5,65	36

11	May/19	13	102.68	100.47	101.56(0.28)	104.02(-0.09)	103.03(-0.55)	103.04	0.1	-5	70(-0.6)	-20	[6]	[-11]	[-4]	26	-268	DR	0	OpenShort	(6)	-12	3	-6	-20	0.5,63	36
12	May/19	12	102.68	100.47	101.27(0.21)	104.12(-0.1)	103.6(-0.52)	102.92	0.1	-5	71(-0.7)	-30	[4]	[-11]	[-6]	28	-177	DR	-0.2	OpenShort	(6)	-11	2	-11	-20	0.5,65	36
13	May/19	11	102.68	100.47	101.06(0.23)	104.23(0.41)	104.14(-0.44)	102.83	0	-5	71(-1.5)	-40	[5]	[-4]	[-18]	30	-157	DR	-0.4	OpenShort	(5)	-9	-3	-20	-20	0.5,67	36
14	May/19	10	102.68	100.47	100.83(0.29)	103.81(0.45)	104.6(-0.29)	102.97	0.1	-5	73(-4.4)	-30	[6]	[0]	[-17]	44	-151	DR	-0.5	OpenShort	(5)	-6	-8	-17	-20	0.6,79	36
15	May/19	9	102.68	100.47	100.54(0.44)	103.34(0.55)	104.9(-0.11)	103.37	0.2	-5	77(-2.6)	-35	[9]	[6]	[-27]	60	-186	CR	-0.4	HoldShort?	(7)	-2	-50	-13	-20	0.8,90	36

16	May/18	15	103.15	100.27	100.1(0.57)	102.77(0.79)	105.02(0.37)	105.89	0.5	-5	80(14.1)	30	[12]	[20]	[4]	90	105	UT	0.2	OpenLong?	(13)	8	5	-3	20	1.6,100	42
17	May/18	14	103.15	100.27	99.54(0.37)	101.97(0.82)	104.63(0.31)	105.64	0.5	-5	66(5.7)	25	[8]	[18]	[9]	95	320	UT	0.3	OpenLong	(12)	7	10	-3	20	1.8,100	42
18	May/18	13	103.15	100.27	99.17(0.32)	101.14(0.72)	104.31(1.26)	105.14	0.4	-5	60(5.9)	35	[7]	[36]	[13]	98	595	UT	0.3	OpenLong	(7)	26	13	-6	20	1.9,100	42
19	May/18	12	103.15	100.27	98.86(0.27)	100.41(0.72)	103.02(1.22)	104.48	0.3	-5	54(5.8)	30	[6]	[35]	[12]	99	608	UT	0.5	OpenLong	(6)	26	11	-10	20	2,99	42
20	May/18	11	103.15	100.27	98.6(0.25)	99.69(0.6)	101.78(1.25)	103.95	0.2	-5	48(5.8)	25	[5]	[34]	[16]	104	607	UT	0.9	HoldLong	(5)	26	-0	18	20	2.2,99	42

21	May/18	10	103.15	100.27	98.35(0.24)	99.09(0.67)	100.53(1.24)	103.97	0.2	-5	42(7)	25	[5]	[35]	[20]	115	641	UT	1.6	HoldLong	(6)	26	-1	28	20	2.6,100	42
22	May/18	9	103.15	100.27	98.11(0.22)	98.43(0.55)	99.3(1.35)	104.02	0.2	-5	35(10.2)	25	[5]	[36]	[67]	129	719	UT	2.6	HoldLong?	(6)	28	114	39	20	3.3,96	42
23	May/15	15	103.54	99.61	97.89(-0.03)	97.89(0.04)	97.98(0.17)	98.66	-0.8	-9	25(-1.1)	-35	[-1]	[3]	[9]	49	151	UR	0.5	SmallShort?	(-1)	4	8	14	20	0.6,84	41
24	May/15	14	103.54	99.61	97.92(-0.2)	97.85(0.12)	97.81(0.21)	98.31	-0.9	-9	26(-3.5)	-50	[-4]	[4]	[7]	31	296	UR	0.3	SmallShort	(-1)	5	14	12	6	0.2,76	41
25	May/15	13	103.54	99.61	98.12(-0.22)	97.73(0.32)	97.6(-0.06)	97.67	-1	-9	30(-2.8)	-50	[-5]	[-0]	[-6]	12	159	DT	0	OpenShort	(-5)	-1	-4	5	-20	-0.2,67	41

26	May/15	12	103.54	99.61	98.34(-0.22)	97.42(0.33)	97.66(0.1)	97.84	-0.9	-9	33(-2.7)	-50	[-5]	[3]	[2]	8	197	UR	0.1	SmallShort	(-5)	2	9	11	-20	-0.3,65	41
27	May/15	11	103.54	99.61	98.55(-0.26)	97.1(-0.1)	97.56(-0.26)	97.4	-1	-9	35(-1.7)	-50	[-6]	[-9]	[1]	-4	75	DP	-0.1	OpenShort	(-5)	-6	-9	3	20	-0.5,59	41
28	May/15	10	103.54	99.61	98.81(-0.22)	97.2(-0.1)	97.81(-0.08)	97.84	-0.9	-9	37(-1.2)	-50	[-5]	[-5]	[11]	-4	104	DP	0	OpenShort	(-5)	-2	13	8	20	-0.4,56	41
29	May/15	9	103.54	99.61	99.03(-0.23)	97.3(-0.21)	97.88(0.01)	97.26	-1	-9	38(-0.7)	-50	[-5]	[-4]	[-2]	-26	57	DT	-0.3	OpenShort?	(-6)	0	-15	-3	20	-0.8,44	41
30	May/14	15	104.45	99.81	99.26(-0.21)	97.5(-0.11)	97.87(0.71)	97.96	-1.1	-10	39(-0.1)	-35	[-5]	[11]	[10]	-13	264	UR	0	SmallShort?	(-4)	15	14	9	20	-0.6,52	45

31	May/14	14	104.45	99.81	99.47(-0.24)	97.61(-0.18)	97.18(0.55)	97.33	-1.2	-10	39(0.1)	-50	[-5]	[7]	[-6]	-28	160	RG	0.1	Wait	(-5)	12	-29	14	16	-0.9,45	45
32	May/14	13	104.45	99.81	99.71(-0.16)	97.79(-0.1)	96.65(0.07)	98.67	-0.9	-10	39(-0.4)	-40	[-3]	[-2]	[16]	-16	80	DP	0.8	OpenShort	(-4)	2	10	32	20	-0.4,44	45
33	May/14	12	104.45	99.81	99.87(-0.18)	97.89(-0.1)	96.59(-0.13)	98.2	-1	-10	39(0.3)	-35	[-4]	[-6]	[16]	-41	-23	DP	0.7	OpenShort	(-4)	-3	22	29	20	-0.7,27	45
34	May/14	11	104.45	99.81	100.05(-0.21)	97.99(-0.52)	96.72(-0.43)	97.17	-1.2	-10	39(1.5)	-35	[-4]	[-17]	[25]	-69	-190	DP	0.2	OpenShort	(-5)	-9	59	8	20	-1.2,11	45
35	May/14	10	104.45	99.81	100.26(-0.3)	98.5(-0.76)	97.14(-0.91)	94.54	-1.6	-10	38(6.4)	-50	[-6]	[-31]	[-12]	-113	-499	DT	-1.1	HoldShort	(-7)	-19	-3	-9	-20	-2.5,0	45

36	May/14	9	104.45	99.81	100.56(-0.28)	99.26(-0.74)	98.04(-0.9)	94.67	-1.6	-10	31(8.5)	-50	[-6]	[-30]	[-42]	-128	-533	DT	-1.8	HoldShort?	(-7)	-19	-79	-14	-20	-3.1,0	45
37	May/13	15	105.1	100.65	100.84(-0.13)	100(-0.41)	98.93(-0.26)	98.35	-1.1	-11	23(2.7)	-50	[-3]	[-13]	[-6]	-92	-188	DT	-0.4	OpenShort?	(-2)	-6	-11	1	-20	-1.8,3	44
38	May/13	14	105.1	100.65	100.97(-0.14)	100.41(-0.34)	99.19(-0.06)	98.87	-1	-11	20(1.4)	-50	[-3]	[-8]	[-6]	-87	-82	DT	-0.3	OpenShort	(-2)	-1	-9	4	-20	-1.6,3	44
39	May/13	13	105.1	100.65	101.11(-0.1)	100.75(-0.27)	99.25(-0.61)	99.28	-0.9	-11	19(1.2)	-50	[-2]	[-19]	[-3]	-85	-232	DT	0	OpenShort	(-3)	-13	6	-8	-20	-1.5,3	44
40	May/13	12	105.1	100.65	101.21(-0.1)	101.02(-0.31)	99.86(-0.61)	99.01	-0.9	-11	17(1.6)	-50	[-2]	[-19]	[-9]	-95	-272	DT	-0.8	OpenShort	(-3)	-13	-3	-13	-20	-2,5	44

41	May/13	11	105.1	100.65	101.31(-0.08)	101.33(-0.29)	100.48(-0.59)	99.14	-0.9	-11	16(1.7)	-50	[-2]	[-18]	[-20]	-100	-276	DT	-1.3	HoldShort	(-2)	-12	-11	-55	-20	-2.2,5	44
42	May/13	10	105.1	100.65	101.39(-0.05)	101.62(-0.23)	101.08(-0.55)	99.65	-0.8	-11	14(0.4)	-50	[-1]	[-17]	[-11]	-62	-256	DT	-1.6	OpenShort	(-1)	-12	10	-41	-20	-1.9,36	44
43	May/13	9	105.1	100.65	101.44(-0.04)	101.85(-0.26)	101.64(-0.6)	99.18	-0.9	-11	14(1.7)	-50	[-1]	[-18]	[-38]	-56	-334	DT	-2.8	OpenShort?	(-2)	-13	-65	-42	-20	-2.6,59	44
44	May/12	15	105.99	101.92	101.48(0.1)	102.12(0.1)	102.25(0.07)	102.32	-0.5	-10	12(-0.6)	-40	[2]	[1]	[0]	66	-1	RG	0.1	Wait?	(3)	2	5	-5	-7	1.1,88	44
45	May/12	14	105.99	101.92	101.38(0.15)	102.02(0.15)	102.18(-0.01)	102.09	-0.6	-10	13(-1.7)	-40	[3]	[0]	[-4]	60	-87	DR	-0.1	OpenShort	(2)	-0	-1	-6	-20	0.8,90	44

46	May/12	13	105.99	101.92	101.23(0.17)	101.87(0.19)	102.19(0.03)	102.15	-0.5	-10	14(-1.2)	-35	[4]	[2]	[-4]	69	-76	CR	-0	HoldShort	(3)	1	-6	-2	-19	0.9,96	44
47	May/12	12	105.99	101.92	101.06(0.18)	101.67(0.14)	102.16(0.1)	102.45	-0.5	-10	15(-0.5)	-35	[4]	[3]	[3]	81	-17	RG	0.3	Wait	(4)	2	4	-1	20	1.3,98	44
48	May/12	11	105.99	101.92	100.88(0.17)	101.53(0.05)	102.06(0.07)	102.25	-0.5	-10	16(-0.7)	-30	[4]	[1]	[9]	78	-12	RG	0.2	Wait	(4)	2	5	26	20	1.2,98	44
49	May/12	10	105.99	101.92	100.71(0.17)	101.48(0.08)	101.99(0.13)	101.98	-0.6	-10	17(-0.6)	-35	[4]	[3]	[4]	75	-8	RG	-0	Wait	(4)	3	-3	25	13	1.1,97	44
50	May/12	9	105.99	101.92	100.53(0.18)	101.4(0.12)	101.86(0.31)	102.13	-0.5	-10	17(-0.1)	-25	[4]	[7]	[8]	83	56	RG	0.2	Wait?	(4)	7	3	28	20	1.3,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI