|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $67.3775 One month high (close): $89.7000
NVDA Daily Change: -2.17% Daily StdDev 5.7% NVDA EMA_5_Trend: 1.73% 10Minute StdDev: $2.6835
Latest Price : $87.75(-2.17%) | Fri. May 22, 2020($3.4) Thu. May 21, 2020($2.3) Wed. May 20, 2020($2.2) Tue. May 19, 2020($5) Mon. May 18, 2020($14) Fri. May 15, 2020($7.4) Thu. May 14, 2020($4.5) Wed. May 13, 2020($6.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.5
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 78.73 | 83.54 | 358.12(0.05) | 356.71(-0.15) | 355.44(-0.35) | 353.69 | 45.8 | | 11 | 45(-3.9) | 50 | [1] | [-5] | [-7] | -74 | -260 | DR | -0.7 | OpenShort | | (-2) | -6 | -11 | -5 | -20 | -1.7,19 | 84 | Sample size 4 Avg positive next hour return: 0.56%(25%) Avg negative next hour return: -0.45%(75%)
Daily Trend: %
Up Forces: 358.12(hourly_sma_20 1.25%)
Down Forces:
Support Levels: 83.54(daily_ema_10 -76.38%) 78.73(daily_ema_20 -77.74%)
Resistance Levels: 356.71(weak_hourly_sma_10 0.85%)
|
| | | 2 | May/21 | 13 | 78.73 | 83.54 | 357.93(0.07) | 357.23(-0.05) | 356.69(-0.15) | 355.95 | 46.2 | | 11 | 49(-1.9) | 50 | [1] | [-0] | [-4] | -47 | -171 | DR | -0.3 | OpenShort | | (2) | -3 | -4 | -12 | -13 | -0.7,21 | 84 | | 3 | May/21 | 12 | 78.73 | 83.54 | 357.69(0.05) | 357.42(-0.04) | 357.23(-0.02) | 356.74 | 46.3 | | 11 | 50(-4.7) | 50 | [1] | [2] | [-0] | -47 | -88 | UT | -0.2 | OpenLong | | (1) | -0 | 13 | -26 | -4 | -0.3,11 | 84 | | 4 | May/21 | 11 | 78.73 | 83.54 | 357.53(0.04) | 357.58(-0.12) | 357.29(-0.16) | 354.03 | 45.9 | | 11 | 55(-2.7) | 50 | [1] | [-1] | [-12] | -58 | -182 | DR | -1 | OpenShort | | (0) | -3 | -13 | -24 | -20 | -1.1,20 | 84 | | 5 | May/21 | 10 | 78.73 | 83.54 | 357.38(0.07) | 358(-0.11) | 357.86(-0.03) | 356.79 | 46.3 | | 11 | 58(-5.2) | 45 | [1] | [1] | [-6] | -11 | -95 | CR | -0.3 | HoldShort | | (1) | -1 | -15 | -8 | 1 | -0.2,44 | 84 | | | | |
| 6 | May/21 | 9 | 78.73 | 83.54 | 357.11(0.14) | 358.4(-0.06) | 357.98(0.06) | 359.92 | 46.9 | | 11 | 63(-2.3) | 50 | [3] | [4] | [6] | 32 | -48 | UT | 0.5 | OpenLong? | | (2) | 1 | 6 | 4 | 20 | 0.7,64 | 84 | | 7 | May/20 | 15 | 77.87 | 82.4 | 356.62(0.11) | 358.6(-0.05) | 357.78(0.05) | 358.69 | 48.9 | | 12 | 65(-39.6) | 50 | [2] | [4] | [3] | 14 | -39 | UT | 0.2 | OpenLong? | | (2) | 1 | 8 | -5 | 11 | 0.5,51 | 79 | | 8 | May/20 | 14 | 77.87 | 82.4 | 356.22(0.31) | 358.77(-0.06) | 357.61(-0.07) | 357.01 | 48.6 | | 12 | 105(-37.2) | 50 | [5] | [3] | [-3] | 13 | -312 | CR | -0.1 | HoldShort | | (2) | -1 | 1 | -7 | -20 | 0.1,60 | 79 | | 9 | May/20 | 13 | 77.87 | 82.4 | 355.1(0.39) | 358.99(-0.07) | 357.87(-0.07) | 356.91 | 48.6 | | 12 | 142(-30.7) | 50 | [7] | [3] | [-4] | 20 | -363 | CR | -0.1 | HoldShort | | (6) | -1 | -2 | -6 | -20 | 0.2,65 | 79 | | 10 | May/20 | 12 | 77.87 | 82.4 | 353.72(0.43) | 359.25(-0.08) | 358.13(-0.19) | 357.35 | 48.7 | | 12 | 173(-28.9) | 50 | [8] | [1] | [-6] | 28 | -383 | CR | -0.1 | HoldShort | | (7) | -3 | -8 | -8 | -20 | 0.4,68 | 79 | | | | |
| 11 | May/20 | 11 | 77.87 | 82.4 | 352.2(0.5) | 359.53(0.25) | 358.83(-0.17) | 358.93 | 49 | | 12 | 202(-31) | 50 | [9] | [4] | [-4] | 35 | -363 | CR | 0 | HoldShort | | (8) | -3 | 5 | -7 | -20 | 0.6,70 | 79 | | 12 | May/20 | 10 | 77.87 | 82.4 | 350.44(0.57) | 358.63(0.19) | 359.43(-0.14) | 357.84 | 48.8 | | 12 | 233(-20.4) | 50 | [10] | [5] | [-7] | 39 | -401 | CR | -0.1 | HoldShort | | (9) | -2 | -2 | -12 | -20 | 0.6,74 | 79 | | 13 | May/20 | 9 | 77.87 | 82.4 | 348.45(0.55) | 357.96(0.14) | 359.93(-0.05) | 358.32 | 48.9 | | 12 | 253(-18.4) | 50 | [10] | [6] | [-3] | 52 | -290 | CR | -0.1 | HoldShort? | | (11) | -1 | 1 | -9 | -20 | 0.7,84 | 79 | | 14 | May/19 | 15 | 76.93 | 80.86 | 346.54(0.59) | 357.47(0.2) | 360.12(-0.07) | 358.22 | 52.2 | | 12 | 272(-29.8) | 50 | [10] | [6] | [-7] | 57 | -277 | CR | -0.1 | HoldShort? | | (10) | -1 | -12 | -7 | -20 | 0.7,89 | 73 | | 15 | May/19 | 14 | 76.93 | 80.86 | 344.5(0.61) | 356.77(0.26) | 360.37(0.04) | 360.82 | 52.7 | | 12 | 301(-12) | 50 | [11] | [9] | [-0] | 74 | -135 | UT | 0 | OpenLong | | (11) | 1 | -5 | -2 | 20 | 1,99 | 73 | | | | |
| 16 | May/19 | 13 | 76.93 | 80.86 | 342.41(0.71) | 355.83(0.33) | 360.24(0.67) | 361.93 | 52.9 | | 12 | 313(-4.8) | 50 | [12] | [21] | [6] | 79 | 17 | UT | 0.1 | HoldLong | | (11) | 12 | 8 | -1 | 20 | 1.2,99 | 73 | | 17 | May/19 | 12 | 76.93 | 80.86 | 340.01(0.69) | 354.64(0.27) | 357.84(0.52) | 360.36 | 52.6 | | 12 | 318(-4.7) | 50 | [12] | [18] | [6] | 79 | 36 | UT | 0.1 | HoldLong | | (12) | 9 | 5 | -2 | 20 | 1.2,99 | 73 | | 18 | May/19 | 11 | 76.93 | 80.86 | 337.7(0.72) | 353.68(0.7) | 355.98(0.32) | 359.26 | 52.4 | | 12 | 323(1.5) | 50 | [13] | [18] | [-3] | 79 | -12 | CR | 0.2 | OpenShort | | (12) | 6 | -1 | 1 | -20 | 1.2,99 | 73 | | 19 | May/19 | 10 | 76.93 | 80.86 | 335.29(0.7) | 351.21(0.87) | 354.83(0.47) | 359.47 | 52.4 | | 12 | 321(5.2) | 50 | [12] | [22] | [-2] | 81 | 126 | CR | 0.3 | OpenShort | | (13) | 8 | -3 | -0 | -15 | 1.4,96 | 73 | | 20 | May/19 | 9 | 76.93 | 80.86 | 332.95(0.75) | 348.19(0.96) | 353.17(0.5) | 360.17 | 52.5 | | 12 | 316(14.6) | 50 | [13] | [24] | [19] | 85 | 186 | UT | 0.4 | OpenLong? | | (13) | 9 | 50 | -3 | 20 | 1.6,95 | 73 | | | | |
| 21 | May/18 | 15 | 75.87 | 79.38 | 330.48(0.56) | 344.87(0.77) | 351.42(-0.01) | 349.93 | 57.5 | | 10 | 302(-38.2) | 50 | [10] | [12] | [-7] | 75 | 14 | CR | -0.1 | HoldShort? | | (11) | -0 | -6 | -6 | -20 | 1.2,95 | 74 | | 22 | May/18 | 14 | 75.87 | 79.38 | 328.64(0.66) | 342.25(0.98) | 351.45(0.02) | 351.09 | 57.7 | | 10 | 340(6.9) | 50 | [11] | [15] | [-7] | 82 | 22 | CR | -0 | OpenShort | | (11) | 0 | -12 | -7 | -20 | 1.4,97 | 74 | | 23 | May/18 | 13 | 75.87 | 79.38 | 326.49(0.71) | 338.94(1) | 351.37(1.08) | 353.48 | 58.2 | | 10 | 333(17.6) | 50 | [12] | [33] | [10] | 93 | 388 | UT | 0.1 | OpenLong | | (13) | 19 | 11 | -6 | 20 | 1.7,100 | 74 | | 24 | May/18 | 12 | 75.87 | 79.38 | 324.17(0.68) | 335.6(1.01) | 347.6(1.28) | 351.19 | 57.7 | | 10 | 315(22.7) | 50 | [12] | [37] | [6] | 94 | 463 | UT | 0.2 | OpenLong | | (12) | 22 | -1 | -12 | 20 | 1.8,99 | 74 | | 25 | May/18 | 11 | 75.87 | 79.38 | 321.98(0.66) | 332.24(0.99) | 343.21(1.44) | 351.41 | 57.8 | | 10 | 293(35.6) | 50 | [11] | [39] | [16] | 102 | 608 | UT | 0.6 | HoldLong | | (12) | 25 | 7 | -4 | 20 | 2.1,99 | 74 | | | | |
| 26 | May/18 | 10 | 75.87 | 79.38 | 319.87(0.54) | 328.99(1.11) | 338.32(1.58) | 350.08 | 57.5 | | 10 | 257(42.7) | 50 | [9] | [42] | [16] | 112 | 794 | UT | 1 | HoldLong | | (12) | 27 | -3 | 2 | 20 | 2.5,99 | 74 | | 27 | May/18 | 9 | 75.87 | 79.38 | 318.16(0.47) | 325.38(1.14) | 333.04(2) | 350.71 | 57.6 | | 10 | 214(63.2) | 50 | [8] | [50] | [53] | 130 | 1055 | UT | 1.7 | HoldLong? | | (10) | 35 | 83 | 10 | 20 | 3.2,100 | 74 | | 28 | May/15 | 15 | 75.04 | 77.87 | 316.68(0.29) | 321.71(0.74) | 326.52(0.9) | 334.61 | 65.7 | | 9 | 151(-0.8) | 50 | [5] | [26] | [21] | 113 | 506 | UT | 1.1 | CloseLong? | | (4) | 16 | 28 | 9 | 20 | 2.5,100 | 68 | | 29 | May/15 | 14 | 75.04 | 77.87 | 315.78(0.19) | 319.36(0.52) | 323.6(0.73) | 329.22 | 64.3 | | 9 | 152(15.2) | 50 | [3] | [21] | [15] | 105 | 424 | UT | 0.9 | HoldLong | | (4) | 13 | 12 | 19 | 20 | 2.2,100 | 68 | | 30 | May/15 | 13 | 75.04 | 77.87 | 315.2(0.08) | 317.7(0.51) | 321.27(0.5) | 326.99 | 63.8 | | 9 | 137(8.4) | 50 | [1] | [16] | [16] | 100 | 417 | UT | 1.1 | HoldLong | | (3) | 9 | 18 | 13 | 20 | 2.2,95 | 68 | | | | |
| 31 | May/15 | 12 | 75.04 | 77.87 | 314.94(0.01) | 316.08(0.33) | 319.66(0.61) | 323.68 | 62.9 | | 9 | 128(-0.6) | 50 | [0] | [16] | [21] | 85 | 425 | UT | 0.8 | HoldLong | | (1) | 11 | 30 | 19 | 20 | 1.7,92 | 68 | | 32 | May/15 | 11 | 75.04 | 77.87 | 314.92(-0.09) | 315.03(0.32) | 317.72(0.26) | 318.07 | 61.5 | | 9 | 129(-7.8) | 15 | [-2] | [10] | [-2] | 49 | 257 | RG | 0.1 | Wait | | (-2) | 5 | -10 | 9 | 0 | 0.6,84 | 68 | | 33 | May/15 | 10 | 75.04 | 77.87 | 315.22(-0.06) | 314.03(0.41) | 316.91(0.57) | 320.01 | 62 | | 9 | 137(-3.3) | 50 | [-1] | [16] | [13] | 60 | 354 | UR | 0.6 | SmallShort | | (-1) | 10 | 13 | 27 | 20 | 0.9,87 | 68 | | 34 | May/15 | 9 | 75.04 | 77.87 | 315.42(-0.08) | 312.75(0.33) | 315.12(0.31) | 317.57 | 61.4 | | 9 | 140(-2.4) | 25 | [-1] | [11] | [3] | 29 | 233 | UR | 0.4 | SmallShort? | | (-2) | 5 | -8 | 18 | 20 | 0.4,69 | 68 | | 35 | May/14 | 15 | 74.4 | 76.43 | 315.68(-0.03) | 311.72(0.31) | 314.14(0.52) | 318.97 | 75.7 | | 5 | 142(-38.1) | 45 | [-1] | [13] | [21] | 23 | 263 | UR | 0.9 | SmallShort? | | (-1) | 9 | 27 | 23 | 20 | 0.6,58 | 66 | | | | |
| 36 | May/14 | 14 | 74.4 | 76.43 | 315.77(-0.15) | 310.75(-0.06) | 312.51(0.06) | 313.97 | 74.2 | | 5 | 180(-6) | 50 | [-3] | [1] | [8] | -20 | 109 | UR | 0.3 | SmallShort | | (-2) | 1 | -0 | 7 | 20 | -0.3,38 | 66 | | 37 | May/14 | 13 | 74.4 | 76.43 | 316.26(-0.15) | 310.94(-0.23) | 312.33(0.38) | 314.02 | 74.2 | | 5 | 186(-3.9) | 50 | [-3] | [5] | [17] | -26 | 180 | UR | 0.3 | SmallShort | | (-3) | 7 | 16 | 11 | 20 | -0.4,34 | 66 | | 38 | May/14 | 12 | 74.4 | 76.43 | 316.75(-0.19) | 311.65(-0.17) | 311.15(0.25) | 311.1 | 73.3 | | 5 | 190(1.8) | 35 | [-3] | [4] | [-0] | -47 | 76 | RG | -0 | Wait | | (-4) | 4 | -8 | 4 | 20 | -0.9,26 | 66 | | 39 | May/14 | 11 | 74.4 | 76.43 | 317.35(-0.15) | 312.19(-0.16) | 310.37(0.35) | 312.64 | 73.8 | | 5 | 189(1.9) | 50 | [-3] | [6] | [10] | -41 | 88 | UR | 0.4 | SmallShort | | (-3) | 6 | 10 | 18 | 20 | -0.8,29 | 66 | | 40 | May/14 | 10 | 74.4 | 76.43 | 317.82(-0.16) | 312.69(-0.36) | 309.3(0.1) | 310.82 | 73.2 | | 5 | 187(6.1) | 40 | [-3] | [-1] | [1] | -60 | -34 | RG | 0.3 | Wait | | (-3) | 2 | -13 | 15 | 20 | -1.2,20 | 66 | | | | |
| 41 | May/14 | 9 | 74.4 | 76.43 | 318.34(-0.12) | 313.81(-0.32) | 308.99(-0.18) | 313.1 | 73.9 | | 5 | 181(3.7) | 50 | [-2] | [-5] | [16] | -60 | -84 | RG | 0.7 | Wait? | | (-2) | -3 | 28 | 16 | 20 | -0.9,13 | 66 | | 42 | May/13 | 15 | 74.03 | 75.69 | 318.71(-0.15) | 314.82(-0.5) | 309.55(-0.83) | 308.11 | 77.3 | | 5 | 177(-4.2) | 15 | [-3] | [-19] | [-3] | -96 | -388 | RG | -0.3 | Wait? | | (-3) | -14 | 5 | -4 | -20 | -1.9,2 | 66 | | 43 | May/13 | 14 | 74.03 | 75.69 | 319.17(-0.06) | 316.41(-0.53) | 312.15(-0.59) | 307.18 | 76.9 | | 5 | 181(7.7) | 15 | [-1] | [-14] | [-11] | -105 | -467 | RG | -0.9 | SmallLong | | (-3) | -10 | -1 | -18 | -20 | -2.2,0 | 66 | | 44 | May/13 | 13 | 74.03 | 75.69 | 319.37(-0.04) | 318.1(-0.48) | 314.01(-0.66) | 307.27 | 77 | | 5 | 173(10.6) | -5 | [-1] | [-15] | [-21] | -108 | -502 | RG | -1.3 | SmallLong | | (-1) | -11 | -11 | -35 | -20 | -2.3,0 | 66 | | 45 | May/13 | 12 | 74.03 | 75.69 | 319.49(-0.02) | 319.64(-0.36) | 316.09(-0.79) | 309.29 | 77.6 | | 5 | 163(6.4) | -5 | [-0] | [-16] | [-28] | -83 | -501 | RG | -1.4 | SmallLong | | (-0) | -14 | -36 | -22 | -20 | -2.1,20 | 66 | | | | |
| 46 | May/13 | 11 | 74.03 | 75.69 | 319.56(0.07) | 320.8(-0.24) | 318.62(-0.46) | 315.91 | 79.8 | | 5 | 156(-7.4) | 20 | [1] | [-9] | [-17] | -50 | -296 | DR | -0.6 | OpenShort | | (1) | -8 | -28 | -19 | -20 | -0.8,20 | 66 | | 47 | May/13 | 10 | 74.03 | 75.69 | 319.34(0.15) | 321.57(-0.08) | 320.09(-0.18) | 321.12 | 81.5 | | 5 | 164(-7.3) | 20 | [3] | [-2] | [6] | -3 | -138 | RG | 0.2 | Wait | | (3) | -3 | 25 | -20 | 7 | 0.4,37 | 66 | | 48 | May/13 | 9 | 74.03 | 75.69 | 318.87(0.08) | 321.84(-0.2) | 320.66(-0.47) | 316.48 | 80 | | 5 | 171(-9.9) | 35 | [1] | [-9] | [-9] | -18 | -268 | DR | -0.8 | OpenShort? | | (1) | -8 | -6 | -6 | -20 | -0.5,45 | 66 | | 49 | May/12 | 15 | 73.65 | 75.36 | 318.62(0.12) | 322.5(-0.14) | 322.19(-0.31) | 317.63 | 83 | | 5 | 181(-28.4) | 20 | [2] | [-5] | [-13] | 6 | -228 | DR | -0.8 | OpenShort? | | (2) | -5 | -23 | 2 | -20 | -0.2,61 | 64 | | 50 | May/12 | 14 | 73.65 | 75.36 | 318.23(0.27) | 322.96(0.03) | 323.19(0.07) | 321.96 | 84.5 | | 5 | 209(-15.5) | 25 | [5] | [4] | [-1] | 57 | -130 | CR | -0.2 | HoldShort | | (3) | 1 | -7 | 19 | -20 | 0.6,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|