CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $104.4800 One month high (close): $120.0600

CAT Daily Change: -1.41% Daily StdDev 4.42% CAT EMA_5_Trend: 1.41% 10Minute StdDev: $0.9428

Latest Price : $114.06(-1.41%)

Fri. May 22, 2020($1.4) Thu. May 21, 2020($1) Wed. May 20, 2020($1.1) Tue. May 19, 2020($1) Mon. May 18, 2020($3.7) Fri. May 15, 2020($1.7) Thu. May 14, 2020($1) Wed. May 13, 2020($1.9)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.7

Sample size 22 Avg positive next hour return: 0.15%(41%) Avg negative next hour return: -0.17%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	10	111.16	110.27	114.9(0.07)	115.57(0.07)	115.53(-0.2)	115.07	0.9	-0	24(-2.8)	-10	[2]	[-2]	[-7]	13	-106	DR	-0.5	OpenShort	(2)	-5	-6	-8	-20	0.2,58	54
Daily Trend: % Up Forces: 115.57(hourly_sma_10 0.43%) Down Forces: Support Levels: 111.16(daily_ema_20 -3.4%) 110.27(daily_ema_10 -4.17%) Resistance Levels:

2	May/21	9	111.16	110.27	114.82(0.12)	115.48(0.1)	115.76(-0.26)	115.38	1	-0	27(-0.7)	5	[3]	[-3]	[-6]	27	-131	DR	-0.3	OpenShort?	(2)	-6	-8	-8	-20	0.5,64	54
3	May/20	15	111.08	109.57	114.68(0.11)	115.36(0.11)	116.06(-0.16)	115.76	1.1	-0	28(-18.8)	-0	[3]	[-0]	[-1]	41	-56	DR	-0.3	OpenShort?	(4)	-4	1	-9	2	0.9,68	47
4	May/20	14	111.08	109.57	114.55(0.37)	115.23(0.09)	116.25(0.15)	115.7	1.1	-0	47(-11.2)	35	[8]	[8]	[-2]	37	-227	CR	-0.3	HoldShort	(3)	3	-1	-14	9	0.6,72	47
5	May/20	13	111.08	109.57	114.13(0.37)	115.13(0.11)	116.08(0.41)	115.74	1.1	-0	58(-9.3)	40	[8]	[14]	[-3]	51	-122	CR	-0.1	HoldShort	(9)	9	-10	-7	15	0.7,83	47

6	May/20	12	111.08	109.57	113.71(0.42)	115.01(0.2)	115.61(0.35)	116.24	1.2	-0	67(-6.5)	35	[10]	[14]	[-1]	67	-102	CR	0.2	HoldShort	(10)	8	-13	3	20	0.9,94	47
7	May/20	11	111.08	109.57	113.23(0.45)	114.79(0.16)	115.21(0.48)	116.87	1.4	-0	74(-4.8)	50	[10]	[17]	[11]	78	-3	UT	0.5	HoldLong	(11)	11	4	15	20	1.2,98	47
8	May/20	10	111.08	109.57	112.72(0.47)	114.6(0.22)	114.67(0.39)	116.68	1.4	-0	79(-3.9)	50	[11]	[15]	[19]	71	-11	UT	0.6	OpenLong	(11)	9	37	3	20	1.2,91	47
9	May/20	9	111.08	109.57	112.19(0.41)	114.35(0.1)	114.22(0.04)	114.86	0.9	-0	82(-6)	45	[9]	[6]	[10]	58	-151	UT	0.2	OpenLong?	(10)	1	30	-2	6	0.8,88	47
10	May/19	15	110.8	108.71	111.73(0.39)	114.35(-0)	114.18(-0.2)	113.37	0.6	-2	88(-7.3)	0	[9]	[-2]	[-12]	32	-276	DR	-0.2	OpenShort?	(9)	-5	-18	-13	-20	0.4,72	39

11	May/19	14	110.8	108.71	111.3(0.41)	114.23(0.06)	114.41(0.04)	114.24	0.9	-2	96(-4.6)	15	[9]	[5]	[-1]	61	-131	CR	-0	HoldShort	(11)	1	1	-3	-13	0.8,91	39
12	May/19	13	110.8	108.71	110.85(0.45)	114.16(0.15)	114.37(-0.15)	114.17	0.8	-2	100(-2.7)	10	[10]	[1]	[-5]	63	-177	CR	-0	HoldShort	(10)	-3	-6	-4	-20	0.8,93	39
13	May/19	12	110.8	108.71	110.36(0.45)	113.99(0.11)	114.54(0.05)	114.46	0.9	-2	103(-1.7)	25	[10]	[6]	[-1]	70	-56	CR	-0	HoldShort	(11)	1	-4	-2	5	1,95	39
14	May/19	11	110.8	108.71	109.86(0.48)	113.87(0.66)	114.49(0.17)	114.64	1	-2	105(-0.1)	20	[11]	[15]	[-7]	71	14	CR	0	HoldShort	(11)	4	2	-6	-20	1.1,93	39
15	May/19	10	110.8	108.71	109.33(0.49)	113.13(0.65)	114.29(0.21)	114.55	0.9	-2	105(-0.6)	30	[11]	[16]	[-1]	75	54	CR	0.1	HoldShort	(12)	5	11	-5	-20	1.2,95	39

16	May/19	9	110.8	108.71	108.8(0.52)	112.4(0.64)	114.06(0.09)	114.02	0.8	-2	105(-2)	15	[12]	[13]	[-10]	76	-6	CR	-0	OpenShort?	(11)	2	-20	-5	-20	1.2,96	39
17	May/18	15	110.69	108.35	108.23(0.64)	111.68(0.75)	113.96(0.45)	115.03	1.1	-2	107(7.6)	50	[15]	[24]	[9]	90	114	UT	0.2	OpenLong?	(14)	10	17	-2	20	1.6,100	48
18	May/18	14	110.69	108.35	107.55(0.48)	110.84(0.74)	113.45(0.18)	114.21	0.9	-2	100(5.8)	45	[11]	[17]	[7]	89	194	UT	0.2	OpenLong	(15)	4	11	-6	20	1.6,99	48
19	May/18	13	110.69	108.35	107.04(0.46)	110.03(0.74)	113.25(1.15)	113.65	0.7	-2	94(6.3)	50	[11]	[39]	[7]	92	448	UT	0.1	OpenLong	(11)	26	6	-5	20	1.7,99	48
20	May/18	12	110.69	108.35	106.55(0.46)	109.22(0.8)	111.97(1.1)	113.37	0.7	-2	88(7.5)	50	[11]	[38]	[5]	95	459	UT	0.4	OpenLong	(11)	25	-3	-13	20	1.9,97	48

21	May/18	11	110.69	108.35	106.06(0.48)	108.36(0.76)	110.75(1.23)	113.54	0.7	-2	80(10.9)	50	[11]	[41]	[22]	106	542	UT	0.9	HoldLong	(11)	28	22	4	20	2.3,98	48
22	May/18	10	110.69	108.35	105.55(0.42)	107.54(0.77)	109.41(1.08)	112.47	0.4	-2	69(11.6)	50	[10]	[37]	[8]	107	510	UT	1.1	HoldLong	(11)	25	-15	3	20	2.4,97	48
23	May/18	9	110.69	108.35	105.11(0.41)	106.72(0.82)	108.24(1.35)	113.22	0.6	-2	58(21)	50	[9]	[44]	[66]	135	701	UT	2.1	HoldLong?	(11)	31	130	14	20	3.4,100	48
24	May/15	15	110.63	107.54	104.68(0.14)	105.85(0.3)	106.8(0.31)	107.23	-0.8	-6	37(2.3)	-25	[3]	[11]	[2]	93	180	RG	0.3	Wait?	(3)	7	-2	2	20	1.7,100	40
25	May/15	14	110.63	107.54	104.53(0.05)	105.53(0.31)	106.47(0.48)	107.3	-0.8	-6	34(1.2)	-25	[1]	[14]	[9]	98	329	RG	0.6	Wait	(4)	11	11	9	20	1.9,100	40

26	May/15	13	110.63	107.54	104.48(0.01)	105.2(0.39)	105.96(0.27)	106.81	-0.9	-6	33(-0.6)	-40	[0]	[10]	[5]	93	280	RG	0.6	Wait	(1)	6	4	13	20	1.7,100	40
27	May/15	12	110.63	107.54	104.47(-0.02)	104.79(0.52)	105.67(0.44)	106.64	-1	-6	34(-2.4)	-20	[-1]	[15]	[9]	88	343	UR	0.7	SmallShort	(0)	10	13	21	15	1.5,100	40
28	May/15	11	110.63	107.54	104.5(-0.08)	104.25(0.19)	105.2(0.28)	106.04	-1.1	-6	36(-3.2)	-30	[-2]	[8]	[12]	70	301	UR	0.6	SmallShort	(-1)	7	10	15	20	1,95	40
29	May/15	10	110.63	107.54	104.58(-0.12)	104.05(0.17)	104.9(0.3)	105.59	-1.2	-6	39(-3.7)	-30	[-3]	[8]	[15]	55	298	UR	0.4	SmallShort	(-3)	7	19	20	20	0.6,90	40
30	May/15	9	110.63	107.54	104.7(-0.17)	103.87(0.1)	104.59(0.15)	104.75	-1.4	-6	43(-3.6)	-50	[-4]	[3]	[0]	25	211	RG	0.1	Wait?	(-4)	4	-13	12	20	0,75	40

31	May/14	15	111.03	107.8	104.88(-0.14)	103.76(0.19)	104.43(0.51)	105.34	-1.4	-7	47(-5.2)	-15	[-3]	[12]	[16]	26	311	UR	0.5	SmallShort?	(-3)	12	23	18	20	0.2,71	40
32	May/14	14	111.03	107.8	105.03(-0.23)	103.57(0.07)	103.9(0.59)	104.29	-1.6	-7	52(-4.2)	-50	[-5]	[11]	[3]	-4	304	UR	0.2	SmallShort	(-5)	14	-6	14	20	-0.3,54	40
33	May/14	13	111.03	107.8	105.27(-0.24)	103.49(-0.02)	103.29(0.09)	104.55	-1.6	-7	56(-4.3)	-40	[-6]	[-1]	[13]	-10	188	DP	0.5	OpenShort	(-5)	2	12	21	20	-0.3,48	40
34	May/14	12	111.03	107.8	105.52(-0.28)	103.51(-0.02)	103.2(0.05)	104.02	-1.7	-7	60(-2.3)	-50	[-7]	[-2]	[7]	-28	152	DP	0.3	OpenShort	(-6)	1	1	22	20	-0.6,37	40
35	May/14	11	111.03	107.8	105.82(-0.26)	103.53(-0.22)	103.15(0.06)	103.97	-1.7	-7	63(-0.7)	-25	[-6]	[-4]	[17]	-47	105	DP	0.3	OpenShort	(-7)	1	29	8	20	-0.7,21	40

36	May/14	10	111.03	107.8	106.1(-0.29)	103.76(-0.38)	103.09(-0.14)	102.69	-2	-7	63(2)	-35	[-7]	[-11]	[12]	-72	-66	DP	-0.2	OpenShort	(-8)	-3	33	3	9	-1.3,11	40
37	May/14	9	111.03	107.8	106.4(-0.35)	104.16(-0.56)	103.23(-0.45)	101.23	-2.4	-7	61(4)	-50	[-8]	[-21]	[-28]	-94	-254	DT	-0.8	OpenShort?	(-9)	-10	-64	-2	-20	-2,6	40
38	May/13	15	111.4	108.76	106.77(-0.3)	104.74(-0.36)	103.7(-0.12)	104.09	-1.9	-7	57(-5.4)	-45	[-7]	[-11]	[6]	-70	17	DP	0.2	OpenShort?	(-5)	-3	7	8	20	-1.1,8	39
39	May/13	14	111.4	108.76	107.09(-0.37)	105.12(-0.39)	103.82(-0.1)	103.77	-1.9	-7	63(0.6)	-50	[-9]	[-12]	[2]	-80	34	DP	-0	OpenShort	(-8)	-2	2	7	-3	-1.3,3	39
40	May/13	13	111.4	108.76	107.49(-0.33)	105.53(-0.43)	103.92(-0.48)	103.68	-2	-7	62(1.9)	-50	[-8]	[-21]	[-0]	-88	-144	DT	-0.1	OpenShort	(-9)	-11	7	2	-20	-1.6,2	39

41	May/13	12	111.4	108.76	107.84(-0.35)	105.99(-0.47)	104.42(-0.63)	103.39	-2	-7	60(4.2)	-50	[-8]	[-25]	[-6]	-95	-216	DT	-0.4	OpenShort	(-8)	-15	-3	6	-20	-1.9,3	39
42	May/13	11	111.4	108.76	108.22(-0.33)	106.49(-0.53)	105.08(-0.67)	103.54	-2	-7	56(5.5)	-50	[-8]	[-26]	[-16]	-100	-271	DT	-0.7	HoldShort	(-8)	-16	-27	0	-20	-2.1,3	39
43	May/13	10	111.4	108.76	108.58(-0.28)	107.05(-0.45)	105.79(-0.58)	104.74	-1.7	-7	51(4.3)	-50	[-7]	[-23]	[-1]	-95	-212	DT	-0.5	OpenShort	(-7)	-13	11	1	-20	-1.9,3	39
44	May/13	9	111.4	108.76	108.89(-0.29)	107.53(-0.53)	106.41(-0.69)	104.24	-1.8	-7	46(8.5)	-50	[-7]	[-26]	[-24]	-113	-314	DT	-1.2	HoldShort?	(-7)	-16	-43	-7	-20	-2.5,0	39
45	May/12	15	111.8	110.26	109.21(-0.14)	108.1(-0.31)	107.15(-0.37)	106.2	-1.5	-5	38(0.4)	-50	[-3]	[-15]	[-9]	-100	-233	DT	-0.6	CloseShort?	(-5)	-9	-11	-6	-20	-2,0	44

46	May/12	14	111.8	110.26	109.36(-0.03)	108.43(-0.2)	107.55(-0.31)	106.7	-1.4	-5	37(2.2)	-30	[-1]	[-12]	[-9]	-98	-287	DT	-0.6	OpenShort	(-3)	-7	-8	-6	-20	-1.9,0	44
47	May/12	13	111.8	110.26	109.39(-0.03)	108.65(-0.14)	107.89(-0.39)	107.09	-1.3	-5	35(1.7)	-40	[-1]	[-13]	[-13]	-93	-279	DT	-0.6	OpenShort	(-0)	-9	-16	-10	-20	-1.7,0	44
48	May/12	12	111.8	110.26	109.43(-0.01)	108.8(-0.24)	108.32(-0.31)	107.81	-1.1	-5	34(1.2)	-35	[-0]	[-12]	[-7]	-83	-219	DT	-0.4	OpenShort	(0)	-7	-3	-28	-14	-1.3,0	44
49	May/12	11	111.8	110.26	109.44(-0.05)	109.06(-0.34)	108.65(-0.37)	107.95	-1	-5	32(1.1)	-45	[-1]	[-15]	[-6]	-80	-183	DT	-0.6	OpenShort	(-0)	-9	-6	-27	1	-1.2,0	44
50	May/12	10	111.8	110.26	109.49(-0.04)	109.44(-0.24)	109.06(-0.23)	108.21	-1	-5	31(0.9)	-40	[-1]	[-10]	[-7]	-64	-137	DT	-0.7	OpenShort	(-1)	-5	-4	-21	-20	-1.1,14	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI