C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.6000 One month high (close): $50.2600

C Daily Change: -1.03% Daily StdDev 6.91% C EMA_5_Trend: 1.34% 10Minute StdDev: $0.2847

Latest Price : $45(-1.03%)

Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.6) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.1

Sample size 7 Avg positive next hour return: 0.06%(14%) Avg negative next hour return: -0.54%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	11	44.73	43.81	45.33(0.04)	45.47(0.02)	45.35(-0.15)	45.03	0.1	-1	14(-2)	-30	[1]	[-2]	[-14]	-28	-151	DR	-1	OpenShort	(-0)	-2	-15	-22	-20	-1,47	49
Daily Trend: % Up Forces: 45.33(hourly_sma_20 0.67%) 45.47(hourly_sma_10 0.98%) Down Forces: Support Levels: 44.73(daily_ema_20 -0.67%) 43.81(daily_ema_10 -2.71%) Resistance Levels:

2	May/21	10	44.73	43.81	45.31(0.11)	45.46(0.06)	45.42(-0.02)	45.49	0.3	-1	16(-4.9)	5	[2]	[1]	[2]	30	-75	RG	0.2	Wait	(1)	-0	8	-2	-7	0.5,67	49
3	May/21	9	44.73	43.81	45.26(0.16)	45.43(-0.02)	45.43(-0.16)	45.23	0.2	-1	21(-2.7)	-5	[2]	[-2]	[-6]	14	-206	DR	-0.4	OpenShort?	(1)	-2	-8	-9	-20	-0.1,66	49
4	May/20	15	44.61	43.76	45.19(0.16)	45.44(0.01)	45.5(-0.1)	45.48	0.4	-1	23(-14)	10	[2]	[0]	[-1]	38	-122	DR	-0	OpenShort?	(3)	-1	-1	-6	0	0.5,75	42
5	May/20	14	44.61	43.76	45.12(0.41)	45.44(0.01)	45.55(-0.1)	45.5	0.4	-1	37(-9)	30	[6]	[1]	[1]	37	-344	UT	-0.1	OpenLong	(2)	-1	3	-9	11	0.4,77	42

6	May/20	13	44.61	43.76	44.93(0.39)	45.44(0.13)	45.6(0.22)	45.4	0.3	-1	46(-7.5)	15	[6]	[6]	[-5]	40	-224	CR	-0.2	HoldShort	(6)	3	-5	-9	-20	0.4,80	42
7	May/20	12	44.61	43.76	44.76(0.44)	45.38(0.2)	45.5(0.14)	45.54	0.4	-1	54(-5.4)	15	[6]	[6]	[-4]	55	-228	CR	0	HoldShort	(6)	2	-2	-4	-20	0.6,90	42
8	May/20	11	44.61	43.76	44.56(0.43)	45.38(-0)	45.44(0.15)	45.59	0.4	-1	59(-4.2)	30	[6]	[5]	[4]	63	-154	UT	0.1	OpenLong	(7)	2	-4	6	20	0.7,95	42
9	May/20	10	44.61	43.76	44.37(0.47)	45.29(0.12)	45.37(0.1)	45.72	0.5	-1	63(-1.4)	15	[7]	[5]	[3]	66	-138	UT	0.2	OpenLong	(7)	1	-1	0	20	0.9,93	42
10	May/20	9	44.61	43.76	44.16(0.41)	45.24(0.12)	45.33(0.12)	45.74	0.5	-1	65(-1.3)	30	[6]	[5]	[13]	66	-11	UT	0.3	OpenLong?	(7)	2	27	-2	20	1,91	42

11	May/19	15	44.46	43.49	43.98(0.37)	45.18(0.03)	45.28(0.03)	44.92	0.2	-1	66(0)	-0	[5]	[2]	[-8]	46	-147	CR	-0.2	HoldShort?	(5)	0	-10	-9	-20	0.6,81	37
12	May/19	14	44.46	43.49	43.82(0.41)	45.16(0.17)	45.27(0.28)	45.22	0.3	-1	66(-2)	-0	[6]	[7]	[-4]	66	-10	CR	-0	HoldShort	(6)	4	-2	-1	-20	0.9,93	37
13	May/19	13	44.46	43.49	43.64(0.46)	45.09(0.34)	45.15(-0.13)	45.28	0.3	-1	68(-0.3)	0	[7]	[3]	[-4]	71	-105	CR	0.1	HoldShort	(6)	-2	-6	2	-20	1,96	37
14	May/19	12	44.46	43.49	43.44(0.47)	44.94(0.32)	45.21(0.13)	45.47	0.4	-1	68(-0.4)	15	[7]	[6]	[1]	72	45	UT	0.2	OpenLong	(8)	2	-1	1	7	1.2,92	37
15	May/19	11	44.46	43.49	43.24(0.54)	44.8(0.83)	45.15(0.13)	45.49	0.4	-1	69(1.3)	25	[8]	[10]	[1]	70	28	UT	0.2	OpenLong	(7)	2	20	-8	-20	1.4,85	37

16	May/19	10	44.46	43.49	43.01(0.46)	44.43(0.68)	45.09(0.06)	44.87	0.2	-1	67(-0.9)	5	[7]	[8]	[-4]	64	-8	CR	-0.1	HoldShort	(7)	1	8	-10	-20	1.1,86	37
17	May/19	9	44.46	43.49	42.81(0.49)	44.13(0.67)	45.06(0.08)	44.62	0.1	-1	68(-3.2)	-15	[7]	[8]	[-17]	70	-38	CR	-0.3	HoldShort?	(7)	1	-32	-11	-20	1.1,92	37
18	May/18	15	44.33	43.43	42.6(0.71)	43.84(0.91)	45.03(0.81)	45.59	0.5	-1	72(4.3)	50	[10]	[21]	[11]	93	202	UT	0.3	OpenLong?	(10)	12	14	-3	20	1.7,100	47
19	May/18	14	44.33	43.43	42.3(0.56)	43.45(0.84)	44.67(0.52)	45.18	0.4	-1	67(4.7)	40	[8]	[16]	[7]	95	262	UT	0.3	OpenLong	(10)	8	-1	-4	20	1.8,100	47
20	May/18	13	44.33	43.43	42.06(0.53)	43.09(0.74)	44.44(1.53)	45.2	0.4	-1	63(6.7)	50	[8]	[30]	[20]	103	602	UT	0.5	HoldLong	(9)	22	16	0	20	2.1,100	47

21	May/18	12	44.33	43.43	41.84(0.48)	42.77(0.71)	43.77(1.32)	44.72	0.2	-1	56(5.9)	50	[7]	[26]	[15]	101	542	UT	0.7	HoldLong	(8)	19	10	-7	20	2.1,98	47
22	May/18	11	44.33	43.43	41.64(0.49)	42.47(0.64)	43.2(1.29)	44.43	0	-1	50(6.9)	50	[7]	[25]	[24]	106	508	UT	1	HoldLong	(7)	19	21	13	20	2.3,98	47
23	May/18	10	44.33	43.43	41.44(0.4)	42.2(0.62)	42.65(1.01)	43.81	-0.2	-1	43(6.3)	35	[6]	[21]	[10]	103	422	UT	1.1	HoldLong	(7)	15	-8	12	20	2.3,95	47
24	May/18	9	44.33	43.43	41.28(0.36)	41.94(0.63)	42.22(1.17)	44.04	-0.1	-1	37(10.5)	45	[5]	[23]	[47]	123	603	UT	2.1	HoldLong?	(7)	17	78	24	20	3.1,95	47
25	May/15	15	44.24	43.33	41.13(0.08)	41.68(0.24)	41.73(-0.1)	41.85	-1	-4	26(-4)	-25	[1]	[-0]	[-1]	68	72	DR	0.2	OpenShort?	(2)	-1	-1	5	-17	1.1,90	41

26	May/15	14	44.24	43.33	41.1(-0.12)	41.58(0.2)	41.77(0.08)	41.87	-1	-4	30(-3.6)	-35	[-2]	[1]	[4]	66	332	UR	0.1	SmallShort	(1)	1	6	5	7	1.1,88	41
27	May/15	13	44.24	43.33	41.15(-0.16)	41.5(0.32)	41.74(-0.02)	41.69	-1.1	-4	34(-3.8)	-50	[-2]	[0]	[-3]	52	285	DT	-0.1	OpenShort	(-2)	-0	1	0	-20	0.7,84	41
28	May/15	12	44.24	43.33	41.22(-0.17)	41.37(0.54)	41.75(0.23)	41.67	-1.1	-4	38(-5.2)	-45	[-3]	[6]	[-2]	52	339	RG	-0.1	Wait	(-3)	3	3	9	-20	0.5,89	41
29	May/15	11	44.24	43.33	41.29(-0.25)	41.15(0.27)	41.66(0.09)	41.59	-1.1	-4	43(-3.7)	-40	[-4]	[1]	[-3]	51	340	RG	-0.1	Wait	(-3)	1	-16	10	14	0.3,93	41
30	May/15	10	44.24	43.33	41.39(-0.18)	41.04(0.34)	41.62(0.56)	42.05	-0.9	-4	47(-3.2)	-10	[-3]	[9]	[16]	52	483	UR	0.4	SmallShort	(-3)	8	13	22	20	0.6,87	41

31	May/15	9	44.24	43.33	41.46(-0.23)	40.9(0.22)	41.39(0.33)	41.69	-1.1	-4	50(-4)	-15	[-3]	[5]	[9]	25	370	UR	0.3	SmallShort?	(-3)	5	-1	14	20	0.2,70	41
32	May/14	15	44.43	43.69	41.56(-0.25)	40.81(0.33)	41.25(0.64)	41.73	-1.1	-3	54(-2.6)	5	[-4]	[9]	[16]	20	451	UR	0.4	SmallShort?	(-4)	9	18	19	20	0.1,67	51
33	May/14	14	44.43	43.69	41.66(-0.36)	40.68(0.16)	40.99(0.86)	41.22	-1.3	-3	56(-2.9)	-25	[-5]	[11]	[4]	-13	463	UR	0.2	SmallShort	(-5)	13	-8	12	20	-0.3,45	51
34	May/14	13	44.43	43.69	41.81(-0.31)	40.61(0.07)	40.64(0.46)	41.43	-1.2	-3	59(-2.4)	15	[-5]	[5]	[20]	-16	328	UR	0.5	SmallShort	(-5)	7	21	19	20	-0.3,42	51
35	May/14	12	44.43	43.69	41.94(-0.37)	40.58(-0.08)	40.45(0.09)	40.86	-1.4	-3	62(-2)	-20	[-5]	[-2]	[6]	-36	124	DP	0.3	OpenShort	(-6)	1	-6	19	20	-0.7,32	51

36	May/14	11	44.43	43.69	42.1(-0.38)	40.61(-0.48)	40.42(0.14)	41.03	-1.4	-3	64(-1.5)	5	[-6]	[-4]	[24]	-48	161	RG	0.4	Wait	(-5)	2	23	11	20	-0.7,20	51
37	May/14	10	44.43	43.69	42.26(-0.46)	40.81(-0.63)	40.36(-0.01)	40.39	-1.6	-3	65(1)	-0	[-7]	[-8]	[17]	-72	11	RG	0	Wait	(-7)	-0	34	2	20	-1.2,8	51
38	May/14	9	44.43	43.69	42.46(-0.53)	41.07(-0.87)	40.36(-0.56)	39.49	-2	-3	64(3.9)	-50	[-8]	[-18]	[-19]	-94	-316	DT	-0.5	OpenShort?	(-9)	-8	-37	-3	-20	-1.9,4	51
39	May/13	15	44.38	44.31	42.69(-0.46)	41.43(-0.76)	40.59(-0.29)	40.49	-1.6	-3	60(-3.6)	-40	[-7]	[-14]	[-2]	-81	-136	DT	-0.1	HoldShort?	(-7)	-4	-7	6	-10	-1.5,7	50
40	May/13	14	44.38	44.31	42.89(-0.63)	41.75(-0.65)	40.71(-0.24)	40.67	-1.5	-3	64(-0.2)	-50	[-9]	[-13]	[-2]	-79	39	DT	-0	HoldShort	(-7)	-4	-4	8	-20	-1.4,6	50

41	May/13	13	44.38	44.31	43.16(-0.57)	42.02(-0.66)	40.81(-1.06)	40.78	-1.5	-3	64(1.6)	-50	[-8]	[-25]	[0]	-85	-247	DT	-0	OpenShort	(-10)	-16	14	7	-20	-1.5,3	50
42	May/13	12	44.38	44.31	43.41(-0.58)	42.3(-0.82)	41.25(-1.25)	40.39	-1.6	-3	62(4.6)	-50	[-9]	[-29]	[-15]	-100	-437	DT	-0.6	HoldShort	(-10)	-18	-8	5	-20	-2,0	50
43	May/13	11	44.38	44.31	43.66(-0.56)	42.65(-0.83)	41.77(-1.2)	40.61	-1.5	-3	58(5.6)	-50	[-8]	[-28]	[-20]	-103	-444	DT	-0.8	HoldShort	(-9)	-18	-18	-6	-20	-2.1,0	50
44	May/13	10	44.38	44.31	43.91(-0.5)	43.01(-0.67)	42.28(-1.18)	41.1	-1.3	-3	52(5.3)	-50	[-7]	[-26]	[-15]	-105	-438	DT	-0.9	HoldShort	(-8)	-17	-3	-6	-20	-2.2,0	50
45	May/13	9	44.38	44.31	44.13(-0.5)	43.3(-0.65)	42.78(-1.06)	41.18	-1.3	-3	47(7.6)	-50	[-7]	[-24]	[-38]	-115	-441	DT	-1.4	HoldShort?	(-8)	-16	-61	-8	-20	-2.6,0	50

46	May/12	15	44.53	45.26	44.35(-0.29)	43.58(-0.31)	43.24(-0.27)	42.96	-0.7	-0	39(0.2)	-10	[-4]	[-9]	[-4]	-85	-88	DT	-0.3	HoldShort?	(-4)	-4	-2	-1	-20	-1.4,0	54
47	May/12	14	44.53	45.26	44.48(-0.18)	43.72(-0.29)	43.36(-0.38)	43.01	-0.7	-0	39(2.6)	-10	[-3]	[-10]	[-5]	-88	-249	DT	-0.4	OpenShort	(-5)	-6	-4	1	-20	-1.6,2	54
48	May/12	13	44.53	45.26	44.56(-0.17)	43.85(-0.2)	43.53(-0.47)	43.13	-0.6	-0	37(2.7)	-30	[-3]	[-10]	[-17]	-91	-266	DT	-0.5	OpenShort	(-2)	-7	-17	-30	-20	-1.7,2	54
49	May/12	12	44.53	45.26	44.64(-0.11)	43.94(-0.21)	43.74(-0.17)	43.63	-0.4	-0	34(1.4)	-5	[-2]	[-6]	[-2]	-81	-162	RG	-0.1	Wait	(-2)	-3	6	-27	5	-1.3,2	54
50	May/12	11	44.53	45.26	44.69(-0.15)	44.03(-0.61)	43.82(-0.24)	43.46	-0.5	-0	32(2.2)	-15	[-2]	[-10]	[-4]	-90	-192	DT	-0.5	OpenShort	(-2)	-4	-3	-30	20	-1.6,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI