|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $49.3100 One month high (close): $52.2350
MDLZ Daily Change: -0.82% Daily StdDev 3.65% MDLZ EMA_5_Trend: -0.04% 10Minute StdDev: $0.393
Latest Price : $49.31(-0.82%) | Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.6
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 50.41 | 50.07 | 50.28(-0.07) | 49.94(-0.11) | 49.81(-0.16) | 49.73 | -1 | | -3 | 62(2.2) | 5 | [-2] | [-7] | [3] | -76 | -81 | RG | -0.2 | Wait | | (-3) | -4 | 11 | -3 | 0 | -1.3,7 | 40 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -4.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.94(hourly_sma_10 0.42%) 50.07(daily_ema_10 0.68%) 50.28(hourly_sma_20 1.11%) 50.41(daily_ema_20 1.37%)
|
| | | 2 | May/21 | 9 | 50.41 | 50.07 | 50.32(-0.04) | 49.99(-0.15) | 49.89(-0.23) | 49.52 | -1.3 | | -3 | 60(4.2) | -20 | [-1] | [-9] | [-11] | -99 | -178 | DT | -0.9 | OpenShort? | | (-3) | -6 | -20 | -11 | -20 | -2,1 | 40 | | 3 | May/20 | 15 | 50.51 | 50.16 | 50.34(-0.01) | 50.07(-0.08) | 50(-0.1) | 49.88 | -0.9 | | -3 | 55(4.5) | 0 | [-0] | [-4] | [-4] | -78 | -105 | RG | -0.3 | Wait? | | (-1) | -3 | -4 | -9 | -10 | -1.2,2 | 37 | | 4 | May/20 | 14 | 50.51 | 50.16 | 50.34(-0.01) | 50.11(-0.11) | 50.05(0.01) | 49.96 | -0.8 | | -3 | 51(0.9) | 0 | [-0] | [-2] | [0] | -68 | -66 | RG | -0.2 | Wait | | (0) | 0 | -1 | -3 | 12 | -1,7 | 37 | | 5 | May/20 | 13 | 50.51 | 50.16 | 50.35(-0.01) | 50.16(-0.13) | 50.04(-0.04) | 49.98 | -0.7 | | -3 | 50(0.5) | -10 | [-0] | [-3] | [-3] | -65 | -70 | DT | -0.2 | OpenShort | | (0) | -1 | -8 | -3 | 0 | -1,10 | 37 | | | | |
| 6 | May/20 | 12 | 50.51 | 50.16 | 50.35(-0) | 50.22(-0.09) | 50.06(-0.07) | 50.12 | -0.5 | | -3 | 50(-1.7) | 0 | [0] | [-4] | [2] | -51 | -68 | RG | 0.2 | Wait | | (0) | -2 | 2 | 4 | 2 | -0.6,14 | 37 | | 7 | May/20 | 11 | 50.51 | 50.16 | 50.35(0.02) | 50.27(-0.21) | 50.09(-0.08) | 50.08 | -0.6 | | -3 | 51(-2) | 5 | [1] | [-5] | [1] | -59 | -90 | RG | -0 | Wait | | (0) | -2 | -2 | -4 | 20 | -0.7,9 | 37 | | 8 | May/20 | 10 | 50.51 | 50.16 | 50.34(0.04) | 50.38(-0.2) | 50.13(-0.08) | 50.11 | -0.5 | | -3 | 53(-0.5) | 5 | [1] | [-5] | [1] | -57 | -112 | RG | -0.1 | Wait | | (1) | -2 | 10 | -12 | 0 | -0.6,8 | 37 | | 9 | May/20 | 9 | 50.51 | 50.16 | 50.32(-0.01) | 50.48(-0.18) | 50.17(-0.23) | 49.93 | -0.8 | | -3 | 54(-1.2) | -10 | [-0] | [-9] | [-8] | -62 | -128 | DT | -0.6 | OpenShort? | | (1) | -6 | -7 | -16 | -20 | -1,13 | 37 | | 10 | May/19 | 15 | 50.63 | 50.21 | 50.32(0.02) | 50.57(-0.09) | 50.29(-0.2) | 50.05 | -0.8 | | -3 | 55(-7.4) | -25 | [1] | [-7] | [-12] | -46 | -120 | DR | -0.6 | OpenShort? | | (0) | -6 | -14 | -16 | -20 | -0.7,22 | 43 | | | | |
| 11 | May/19 | 14 | 50.63 | 50.21 | 50.31(0.09) | 50.62(-0.03) | 50.39(-0.09) | 50.3 | -0.5 | | -3 | 62(-6.7) | -5 | [3] | [-3] | [-3] | -20 | -113 | DR | -0.2 | OpenShort | | (2) | -3 | 3 | -13 | -20 | -0,30 | 43 | | 12 | May/19 | 13 | 50.63 | 50.21 | 50.27(0.11) | 50.64(0.04) | 50.44(-0.37) | 50.25 | -0.5 | | -3 | 69(-2.3) | -20 | [3] | [-9] | [-9] | -13 | -201 | DR | -0.4 | OpenShort | | (2) | -10 | -4 | -18 | -20 | -0,37 | 43 | | 13 | May/19 | 12 | 50.63 | 50.21 | 50.22(0.08) | 50.62(0.08) | 50.63(-0.32) | 50.32 | -0.4 | | -3 | 71(-3.1) | -25 | [2] | [-7] | [-11] | 1 | -141 | DR | -0.6 | OpenShort | | (3) | -9 | -10 | -18 | -20 | 0.2,46 | 43 | | 14 | May/19 | 11 | 50.63 | 50.21 | 50.18(0.1) | 50.58(0.11) | 50.79(-0.13) | 50.51 | -0.2 | | -3 | 74(-6.1) | -25 | [3] | [-2] | [-8] | 18 | -62 | DR | -0.5 | OpenShort | | (2) | -4 | -3 | -28 | -20 | 0.6,53 | 43 | | 15 | May/19 | 10 | 50.63 | 50.21 | 50.13(0.15) | 50.53(0.09) | 50.86(0.03) | 50.56 | -0.1 | | -3 | 81(-3.3) | -15 | [4] | [3] | [-4] | 40 | -53 | CR | -0.5 | HoldShort | | (3) | 1 | 1 | -23 | -4 | 0.8,70 | 43 | | | | |
| 16 | May/19 | 9 | 50.63 | 50.21 | 50.05(0.14) | 50.48(0.09) | 50.86(0) | 50.54 | -0.1 | | -3 | 84(0.2) | -45 | [4] | [2] | [-16] | 54 | -39 | CR | -0.5 | HoldShort? | | (4) | 0 | -36 | -17 | -12 | 0.8,84 | 43 | | 17 | May/18 | 15 | 50.7 | 50.26 | 49.98(0.17) | 50.44(0.28) | 50.84(0.46) | 51.21 | 0.6 | | -3 | 84(24.6) | 10 | [5] | [18] | [6] | 103 | 191 | RG | 0.6 | Wait? | | (6) | 13 | 3 | 2 | 20 | 2.1,100 | 47 | | 18 | May/18 | 14 | 50.7 | 50.26 | 49.9(0.18) | 50.3(0.27) | 50.61(0.49) | 51.15 | 0.5 | | -3 | 59(9) | 20 | [5] | [19] | [11] | 110 | 195 | UT | 1 | HoldLong | | (5) | 14 | 18 | 3 | 20 | 2.4,100 | 47 | | 19 | May/18 | 13 | 50.7 | 50.26 | 49.81(0.12) | 50.16(0.16) | 50.36(0.32) | 50.82 | 0.1 | | -3 | 50(6.8) | 15 | [3] | [12] | [13] | 105 | 160 | UT | 1 | HoldLong | | (4) | 9 | 17 | 13 | 20 | 2.2,100 | 47 | | 20 | May/18 | 12 | 50.7 | 50.26 | 49.75(0.08) | 50.08(0.15) | 50.2(0.16) | 50.51 | -0.2 | | -3 | 43(4.1) | -10 | [2] | [7] | [4] | 98 | 110 | RG | 0.8 | SmallShort | | (3) | 4 | 0 | 13 | 20 | 2,98 | 47 | | | | |
| 21 | May/18 | 11 | 50.7 | 50.26 | 49.71(0.06) | 50.01(0.23) | 50.12(0.18) | 50.51 | -0.2 | | -3 | 39(3.4) | 0 | [2] | [9] | [12] | 100 | 145 | RG | 1.1 | SmallShort | | (2) | 5 | 25 | 11 | 20 | 2.3,92 | 47 | | 22 | May/18 | 10 | 50.7 | 50.26 | 49.68(-0.01) | 49.89(0.15) | 50.03(0.08) | 50.06 | -0.7 | | -3 | 36(-2.2) | -20 | [-0] | [4] | [2] | 67 | 113 | UR | 0.1 | SmallShort | | (1) | 2 | 7 | -1 | -6 | 1.2,87 | 47 | | 23 | May/18 | 9 | 50.7 | 50.26 | 49.68(-0.05) | 49.82(0.07) | 49.99(0.06) | 49.93 | -0.9 | | -3 | 38(-1.7) | -30 | [-1] | [2] | [-1] | 58 | 116 | RG | -0.2 | Wait? | | (-1) | 2 | -3 | 2 | -6 | 0.7,90 | 47 | | 24 | May/15 | 15 | 50.81 | 50.15 | 49.71(-0.02) | 49.79(0.11) | 49.99(-0) | 49.99 | -0.8 | | -4 | 40(0.5) | -35 | [-1] | [1] | [1] | 66 | 78 | UR | 0.1 | SmallShort? | | (-1) | 0 | -8 | 13 | 12 | 0.8,96 | 36 | | 25 | May/15 | 14 | 50.81 | 50.15 | 49.72(-0.06) | 49.73(0.21) | 49.96(0.14) | 50.13 | -0.6 | | -4 | 39(-5.2) | -25 | [-2] | [6] | [5] | 70 | 179 | UR | 0.4 | SmallShort | | (-1) | 4 | 4 | 18 | 10 | 1,95 | 36 | | | | |
| 26 | May/15 | 13 | 50.81 | 50.15 | 49.75(-0.08) | 49.62(0.18) | 49.89(0.27) | 50.06 | -0.7 | | -4 | 44(-3) | -25 | [-2] | [9] | [8] | 52 | 210 | UR | 0.4 | SmallShort | | (-2) | 7 | 11 | 14 | 18 | 0.7,84 | 36 | | 27 | May/15 | 12 | 50.81 | 50.15 | 49.79(-0.08) | 49.53(0.08) | 49.76(0.24) | 49.85 | -0.9 | | -4 | 47(-3.9) | -15 | [-2] | [7] | [7] | 28 | 153 | UR | 0.2 | SmallShort | | (-3) | 7 | 4 | 18 | 20 | 0.1,75 | 36 | | 28 | May/15 | 11 | 50.81 | 50.15 | 49.83(-0.1) | 49.49(0.06) | 49.64(0.06) | 49.78 | -1 | | -4 | 51(-5.3) | -30 | [-3] | [1] | [2] | 17 | 107 | UR | 0.3 | SmallShort | | (-2) | 2 | -11 | 22 | 20 | -0.1,69 | 36 | | 29 | May/15 | 10 | 50.81 | 50.15 | 49.88(-0.11) | 49.46(0.07) | 49.61(0.21) | 49.99 | -0.8 | | -4 | 57(-4) | -10 | [-3] | [5] | [12] | 9 | 185 | UR | 0.6 | SmallShort | | (-2) | 6 | 12 | 22 | 20 | 0.2,54 | 36 | | 30 | May/15 | 9 | 50.81 | 50.15 | 49.93(-0.13) | 49.42(0.01) | 49.5(0.29) | 49.77 | -1 | | -4 | 61(-2.1) | -15 | [-4] | [7] | [12] | -25 | 175 | UR | 0.4 | SmallShort? | | (-4) | 8 | 20 | 9 | 20 | -0.2,30 | 36 | | | | |
| 31 | May/14 | 15 | 50.97 | 50.23 | 50(-0.13) | 49.41(-0.11) | 49.36(0.12) | 49.4 | -1.4 | | -5 | 63(3.3) | -15 | [-4] | [-0] | [4] | -49 | 41 | UR | 0.1 | SmallShort? | | (-5) | 3 | 7 | 7 | 12 | -0.9,24 | 32 | | 32 | May/14 | 14 | 50.97 | 50.23 | 50.07(-0.17) | 49.46(-0.19) | 49.3(-0.08) | 49.28 | -1.5 | | -5 | 59(-1.5) | -40 | [-5] | [-7] | [-3] | -57 | -10 | DT | -0 | OpenShort | | (-4) | -2 | -19 | 13 | 16 | -1.2,23 | 32 | | 33 | May/14 | 13 | 50.97 | 50.23 | 50.16(-0.16) | 49.55(-0.15) | 49.34(0.05) | 49.62 | -1.2 | | -5 | 61(-2.9) | -25 | [-4] | [-3] | [8] | -52 | 66 | DP | 0.4 | OpenShort | | (-4) | 1 | 9 | 16 | 20 | -0.8,18 | 32 | | 34 | May/14 | 12 | 50.97 | 50.23 | 50.24(-0.2) | 49.63(-0.15) | 49.32(-0.05) | 49.46 | -1.3 | | -5 | 64(0.4) | -20 | [-6] | [-6] | [11] | -70 | 30 | DP | 0.2 | OpenShort | | (-5) | -1 | 24 | 8 | 18 | -1.1,8 | 32 | | 35 | May/14 | 11 | 50.97 | 50.23 | 50.34(-0.21) | 49.7(-0.35) | 49.34(-0.26) | 49.04 | -1.7 | | -5 | 63(5) | -50 | [-6] | [-14] | [-3] | -95 | -117 | DT | -0.4 | OpenShort | | (-7) | -7 | -4 | 2 | -20 | -1.8,0 | 32 | | | | |
| 36 | May/14 | 10 | 50.97 | 50.23 | 50.44(-0.19) | 49.87(-0.35) | 49.47(-0.31) | 49.12 | -1.6 | | -5 | 58(5.2) | -50 | [-5] | [-16] | [-9] | -100 | -146 | DT | -0.5 | HoldShort | | (-6) | -9 | -19 | 1 | -20 | -2,0 | 32 | | 37 | May/14 | 9 | 50.97 | 50.23 | 50.53(-0.17) | 50.05(-0.23) | 49.63(-0.28) | 49.46 | -1.3 | | -5 | 53(3.8) | -40 | [-5] | [-13] | [-2] | -95 | -111 | DT | -0.3 | OpenShort? | | (-4) | -8 | -2 | 6 | -20 | -1.8,0 | 32 | | 38 | May/13 | 15 | 51.17 | 50.43 | 50.62(-0.15) | 50.17(-0.25) | 49.77(-0.33) | 49.5 | -1.4 | | -5 | 49(7.3) | -40 | [-4] | [-14] | [-4] | -100 | -150 | BT | -0.5 | OpenLong? | | (-5) | -9 | -5 | 2 | -20 | -2,0 | 34 | | 39 | May/13 | 14 | 51.17 | 50.43 | 50.69(-0.13) | 50.3(-0.29) | 49.94(-0.24) | 49.6 | -1.3 | | -5 | 42(5.3) | -40 | [-4] | [-12] | [-5] | -103 | -147 | DT | -0.7 | HoldShort | | (-4) | -7 | -4 | -1 | -20 | -2.1,0 | 34 | | 40 | May/13 | 13 | 51.17 | 50.43 | 50.76(-0.09) | 50.44(-0.27) | 50.06(-0.43) | 49.67 | -1.2 | | -5 | 37(5.6) | -40 | [-3] | [-17] | [-10] | -113 | -225 | DT | -0.9 | HoldShort | | (-3) | -12 | -13 | -8 | -20 | -2.5,0 | 34 | | | | |
| 41 | May/13 | 12 | 51.17 | 50.43 | 50.81(-0.06) | 50.58(-0.18) | 50.28(-0.37) | 49.9 | -1 | | -5 | 31(4.6) | -40 | [-2] | [-14] | [-10] | -107 | -213 | DT | -1 | HoldShort | | (-2) | -10 | -15 | -3 | -20 | -2.4,3 | 34 | | 42 | May/13 | 11 | 51.17 | 50.43 | 50.84(-0.05) | 50.67(-0.18) | 50.47(-0.19) | 50.17 | -0.8 | | -5 | 27(2.6) | -25 | [-1] | [-9] | [-8] | -100 | -126 | DT | -0.9 | HoldShort | | (-2) | -5 | -9 | -17 | -20 | -2.1,3 | 34 | | 43 | May/13 | 10 | 51.17 | 50.43 | 50.86(-0.04) | 50.76(-0.19) | 50.56(-0.19) | 50.34 | -0.7 | | -5 | 24(1.5) | -35 | [-1] | [-9] | [-3] | -88 | -107 | DT | -0.8 | OpenShort | | (-1) | -5 | 6 | -18 | -20 | -1.8,7 | 34 | | 44 | May/13 | 9 | 51.17 | 50.43 | 50.88(-0.04) | 50.86(-0.23) | 50.66(-0.33) | 50.23 | -0.8 | | -5 | 22(2.4) | -40 | [-1] | [-13] | [-15] | -98 | -174 | DT | -1.6 | OpenShort? | | (-1) | -9 | -28 | -19 | -20 | -2.4,12 | 34 | | 45 | May/12 | 15 | 51.37 | 50.58 | 50.9(0.02) | 50.98(-0.07) | 50.83(-0.1) | 50.75 | -0.5 | | -5 | 20(-1.1) | -35 | [1] | [-4] | [-6] | -50 | -74 | DR | -0.3 | OpenShort? | | (0) | -3 | -5 | -14 | -18 | -0.6,15 | 32 | | | | |
| 46 | May/12 | 14 | 51.37 | 50.58 | 50.89(0.06) | 51.02(-0.01) | 50.88(0.01) | 50.85 | -0.4 | | -5 | 21(-1.3) | -15 | [2] | [-0] | [-0] | -33 | -65 | RG | -0.1 | Wait | | (1) | 0 | 10 | -16 | -12 | -0.1,20 | 32 | | 47 | May/12 | 13 | 51.37 | 50.58 | 50.86(0.03) | 51.02(-0.09) | 50.87(-0.17) | 50.66 | -0.5 | | -5 | 22(-0.2) | -40 | [1] | [-6] | [-9] | -40 | -113 | DR | -0.7 | OpenShort | | (1) | -5 | -8 | -18 | -20 | -0.7,28 | 32 | | 48 | May/12 | 12 | 51.37 | 50.58 | 50.84(0.01) | 51.07(-0.04) | 50.96(-0.19) | 50.8 | -0.4 | | -5 | 23(-0.9) | -40 | [0] | [-6] | [-7] | -8 | -68 | DR | -0.5 | OpenShort | | (1) | -5 | -15 | -3 | -16 | -0.1,45 | 32 | | 49 | May/12 | 11 | 51.37 | 50.58 | 50.83(0.06) | 51.09(0.04) | 51.06(-0.14) | 51.08 | -0.2 | | -5 | 24(-1.5) | -30 | [2] | [-4] | [1] | 16 | -45 | RG | 0.1 | Wait | | (2) | -4 | 4 | 5 | -18 | 0.8,46 | 32 | | 50 | May/12 | 10 | 51.37 | 50.58 | 50.8(0.08) | 51.07(0.07) | 51.13(-0.04) | 51.01 | -0.3 | | -5 | 25(-1.5) | -10 | [2] | [-0] | [3] | 15 | -52 | RG | -0.4 | Wait | | (2) | -1 | 10 | 5 | -14 | 0.6,50 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|