LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.8700 One month high (close): $31.2500

LUV Daily Change: 1.54% Daily StdDev 5.85% LUV EMA_5_Trend: 3.62% 10Minute StdDev: $0.6677

Latest Price : $29.6(1.54%)

Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.9) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.5) Wed. May 13, 2020($0.8)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -1.45%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	14	27.37	26.54	28.83(0.44)	29.33(0.18)	29.66(0.11)	29.64	1	-2	34(-3.2)	25	[8]	[8]	[0]	71	-93	UT	-0	OpenLong	(9)	2	-8	-1	20	1,96	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.33(hourly_sma_10 -1.05%) 28.83(hourly_sma_20 -2.73%) 26.54(weak_daily_ema_10 -10.46%) Resistance Levels:

2	May/21	13	27.37	26.54	28.7(0.5)	29.28(0.24)	29.63(0.53)	29.76	1.1	-2	38(-0.9)	45	[9]	[16]	[6]	76	40	UT	0.2	HoldLong	(9)	9	6	-3	20	1.3,93	50
3	May/21	12	27.37	26.54	28.56(0.46)	29.21(0.32)	29.48(0.54)	29.66	1	-2	39(-1.5)	45	[8]	[16]	[7]	76	92	UT	0.2	HoldLong	(10)	9	10	-1	20	1.3,93	50
4	May/21	11	27.37	26.54	28.43(0.49)	29.12(0.47)	29.32(0.51)	29.51	1	-2	40(-2.2)	30	[8]	[17]	[-5]	75	50	CR	0.2	HoldShort	(9)	9	-14	3	-10	1.2,95	50
5	May/21	10	27.37	26.54	28.29(0.58)	28.98(0.39)	29.17(0.59)	29.74	1.1	-2	42(-1.6)	50	[10]	[18]	[15]	86	117	UT	0.6	HoldLong	(10)	10	17	9	20	1.5,98	50

6	May/21	9	27.37	26.54	28.13(0.62)	28.87(0.43)	29(0.25)	29.47	0.9	-2	44(-0.7)	50	[11]	[13]	[16]	80	-26	UT	0.5	HoldLong?	(11)	4	30	6	20	1.4,95	50
7	May/20	15	27.37	26.1	27.96(0.51)	28.75(0.21)	28.93(-0.05)	29	0.7	-4	45(-12)	25	[9]	[5]	[4]	65	-104	UT	0.1	OpenLong?	(11)	-1	8	-2	17	1,90	43
8	May/20	14	27.37	26.1	27.82(0.9)	28.69(0.25)	28.95(0.13)	28.88	0.7	-4	57(-7.2)	30	[15]	[11]	[0]	58	-413	UT	-0.1	OpenLong	(9)	2	7	-7	-14	0.8,88	43
9	May/20	13	27.37	26.1	27.57(0.83)	28.62(0.43)	28.91(0.41)	28.77	0.6	-4	64(-6.1)	20	[14]	[17]	[-8]	62	-225	CR	-0.1	HoldShort	(17)	7	-7	-6	-20	0.8,92	43
10	May/20	12	27.37	26.1	27.34(0.89)	28.5(0.57)	28.79(0.2)	28.88	0.7	-4	70(-4.2)	10	[15]	[14]	[-7]	72	-206	CR	0.1	HoldShort	(17)	3	-14	-3	-20	1,97	43

11	May/20	11	27.37	26.1	27.1(0.96)	28.34(0.74)	28.73(0.57)	29.1	0.8	-4	74(-1.4)	40	[16]	[23]	[4]	80	-5	UT	0.2	HoldLong	(19)	10	1	3	20	1.2,100	43
12	May/20	10	27.37	26.1	26.84(0.93)	28.13(0.8)	28.57(0.48)	29.09	0.8	-4	75(1.3)	50	[16]	[21]	[14]	80	101	UT	0.3	OpenLong	(18)	8	24	-2	20	1.3,97	43
13	May/20	9	27.37	26.1	26.59(0.77)	27.91(0.61)	28.43(0.36)	28.72	0.6	-4	74(1.4)	50	[13]	[17]	[17]	80	178	UT	0.2	OpenLong?	(18)	6	36	-1	20	1.3,97	43
14	May/19	15	27.38	25.65	26.39(0.69)	27.74(0.51)	28.33(0.46)	28.18	0.3	-9	73(1.9)	-15	[12]	[16]	[-9]	71	159	CR	-0.1	HoldShort?	(14)	8	-26	-7	10	1.1,93	41
15	May/19	14	27.38	25.65	26.21(0.79)	27.6(0.79)	28.2(0.92)	28.58	0.5	-9	71(2.1)	35	[14]	[27]	[12]	87	389	UT	0.2	OpenLong	(15)	16	21	-3	20	1.5,99	41

16	May/19	13	27.38	25.65	26(0.77)	27.39(0.82)	27.94(0.87)	28.27	0.4	-9	69(2.6)	15	[13]	[26]	[1]	84	359	UT	0.2	OpenLong	(14)	15	-11	-2	20	1.4,99	41
17	May/19	12	27.38	25.65	25.8(0.78)	27.17(0.83)	27.7(1.17)	28.43	0.5	-9	66(3.9)	35	[14]	[31]	[17]	93	568	UT	0.5	OpenLong	(17)	20	17	2	20	1.7,100	41
18	May/19	11	27.38	25.65	25.6(0.8)	26.95(1.61)	27.38(0.82)	28.18	0.3	-9	62(4.1)	35	[14]	[32]	[14]	95	462	UT	0.6	OpenLong	(15)	14	44	3	-7	1.8,100	41
19	May/19	10	27.38	25.65	25.4(0.73)	26.52(1.26)	27.16(0.6)	27.54	0.1	-9	58(1.2)	20	[13]	[25]	[6]	90	308	UT	0.3	OpenLong	(13)	10	17	-0	4	1.6,100	41
20	May/19	9	27.38	25.65	25.22(0.82)	26.19(1.28)	27(0.65)	27.3	-0	-9	57(0.6)	25	[14]	[26]	[8]	87	213	UT	0.2	HoldLong?	(13)	11	17	-5	20	1.6,97	41

21	May/18	15	27.48	25.49	25.02(0.85)	25.86(1.2)	26.83(0.73)	27.05	-0.2	-11	56(5.9)	15	[15]	[26]	[8]	87	193	UT	0.2	OpenLong?	(15)	13	15	-6	20	1.6,97	43
22	May/18	14	27.48	25.49	24.81(0.6)	25.55(1.07)	26.63(0.44)	26.83	-0.3	-11	50(3.5)	0	[10]	[19]	[3]	91	358	RG	0.2	Wait	(16)	8	-17	-6	20	1.7,98	43
23	May/18	13	27.48	25.49	24.66(0.62)	25.28(1)	26.51(2.39)	27.07	-0.2	-11	47(5.6)	25	[11]	[52]	[29]	103	959	UT	0.5	HoldLong	(12)	41	23	2	20	2.1,100	43
24	May/18	12	27.48	25.49	24.51(0.55)	25.03(0.86)	25.89(2)	26.75	-0.3	-11	41(5.5)	25	[10]	[44]	[29]	106	868	UT	0.9	HoldLong	(12)	35	22	-4	20	2.3,98	43
25	May/18	11	27.48	25.49	24.38(0.53)	24.82(0.79)	25.38(1.95)	26.44	-0.4	-11	36(5.4)	20	[9]	[42]	[36]	108	797	UT	1.2	HoldLong	(9)	34	25	32	20	2.4,98	43

26	May/18	10	27.48	25.49	24.25(0.48)	24.62(0.75)	24.89(1.72)	26.09	-0.6	-11	30(5.2)	15	[8]	[38]	[22]	98	712	UT	1.6	OpenLong	(9)	30	-10	25	20	2.5,85	43
27	May/18	9	27.48	25.49	24.13(0.34)	24.44(0.78)	24.47(1.76)	26.23	-0.5	-11	25(7.6)	5	[6]	[38]	[93]	117	960	RG	2.9	SmallShort?	(10)	31	179	36	20	3.5,79	43
28	May/15	15	27.67	25.5	24.05(-0.17)	24.25(-0.08)	24.05(-0.5)	23.95	-1.5	-17	18(-2.4)	-50	[-3]	[-14]	[-12]	12	-3	DT	-0.2	OpenShort?	(-2)	-9	-20	-2	-20	-0.2,67	35
29	May/15	14	27.67	25.5	24.09(-0.24)	24.27(0.11)	24.17(-0.33)	24.21	-1.4	-17	20(-2.2)	-50	[-4]	[-10]	[3]	22	204	DP	0.1	OpenShort	(-2)	-6	17	-2	-20	0.2,67	35
30	May/15	13	27.67	25.5	24.15(-0.26)	24.24(0.28)	24.25(-0.44)	23.99	-1.5	-17	22(-2)	-50	[-5]	[-10]	[-12]	9	79	DT	-0.5	OpenShort	(-6)	-8	2	-11	-20	-0.3,66	35

31	May/15	12	27.67	25.5	24.21(-0.3)	24.17(0.44)	24.36(-0.18)	23.97	-1.5	-17	24(-2.3)	-50	[-6]	[-4]	[-17]	17	150	DT	-0.6	OpenShort	(-6)	-3	-11	-4	-20	-0.4,77	35
32	May/15	11	27.67	25.5	24.28(-0.32)	24.07(0.11)	24.4(-0.24)	24.11	-1.4	-17	27(-2.7)	-50	[-6]	[-8]	[-10]	29	185	DT	-0.4	OpenShort	(-5)	-4	-35	4	8	-0.3,86	35
33	May/15	10	27.67	25.5	24.36(-0.24)	24.04(0.23)	24.46(0.37)	24.57	-1.2	-17	29(-3.2)	-50	[-4]	[4]	[9]	42	414	UR	0.2	SmallShort	(-5)	7	-3	16	20	0.3,84	35
34	May/15	9	27.67	25.5	24.42(-0.3)	23.99(0.23)	24.37(0.56)	24.61	-1.2	-17	32(-3.1)	-50	[-6]	[7]	[16]	28	511	UR	0.3	SmallShort?	(-5)	10	7	13	20	0.2,73	35
35	May/14	15	28.04	26.02	24.49(-0.35)	23.93(0.23)	24.23(1.01)	24.52	-1.5	-15	36(-4)	-35	[-6]	[15]	[20]	16	595	UR	0.3	SmallShort?	(-6)	19	24	16	20	0,66	36

36	May/14	14	28.04	26.02	24.58(-0.37)	23.88(0.2)	23.99(1.11)	24.21	-1.6	-15	40(-2.3)	-50	[-7]	[16]	[2]	-7	472	UR	0.2	SmallShort	(-9)	20	-13	15	20	-0.4,53	36
37	May/14	13	28.04	26.02	24.67(-0.39)	23.83(-0.06)	23.73(0.43)	24.38	-1.5	-15	42(-2.5)	-45	[-7]	[2]	[24]	-11	364	UR	0.6	SmallShort	(-7)	8	20	24	20	-0.3,47	36
38	May/14	12	28.04	26.02	24.77(-0.46)	23.84(-0.31)	23.63(0.12)	24.13	-1.6	-15	44(-2.2)	-50	[-8]	[-6]	[22]	-32	213	DP	0.5	OpenShort	(-8)	2	15	22	20	-0.6,33	36
39	May/14	11	28.04	26.02	24.88(-0.56)	23.91(-0.6)	23.6(-0.14)	23.94	-1.7	-15	47(-0.6)	-50	[-10]	[-14]	[30]	-53	131	DP	0.3	OpenShort	(-10)	-3	53	9	20	-0.8,17	36
40	May/14	10	28.04	26.02	25.02(-0.62)	24.05(-0.85)	23.63(-0.57)	23.28	-2	-15	47(2.4)	-50	[-11]	[-25]	[5]	-82	-237	DP	-0.3	OpenShort	(-14)	-10	30	-1	-20	-1.5,6	36

41	May/14	9	28.04	26.02	25.18(-0.6)	24.26(-0.98)	23.76(-0.75)	22.91	-2.1	-15	45(4.7)	-50	[-11]	[-29]	[-41]	-98	-501	DT	-0.8	OpenShort?	(-13)	-14	-77	-5	-20	-2.1,5	36
42	May/13	15	28.34	26.63	25.33(-0.48)	24.5(-0.69)	23.94(-0.49)	23.89	-1.8	-15	40(0.9)	-50	[-9]	[-22]	[-4]	-79	-224	DT	-0.1	HoldShort?	(-9)	-9	-8	7	-20	-1.5,9	31
43	May/13	14	28.34	26.63	25.45(-0.59)	24.67(-0.74)	24.06(-0.68)	23.99	-1.8	-15	39(1.6)	-50	[-11]	[-26]	[-3]	-79	-160	DT	-0.1	OpenShort	(-9)	-12	-9	13	-20	-1.5,9	31
44	May/13	13	28.34	26.63	25.6(-0.49)	24.85(-0.81)	24.22(-1.04)	24.1	-1.7	-15	38(2)	-50	[-9]	[-33]	[3]	-84	-367	DP	-0.1	OpenShort	(-11)	-19	13	8	-20	-1.6,6	31
45	May/13	12	28.34	26.63	25.72(-0.53)	25.05(-0.9)	24.47(-1.11)	23.93	-1.8	-15	36(3.6)	-50	[-10]	[-35]	[-5]	-101	-455	DT	-0.6	HoldShort	(-10)	-20	13	3	-20	-2.1,2	31

46	May/13	11	28.34	26.63	25.86(-0.52)	25.28(-0.91)	24.75(-1.25)	23.77	-1.9	-15	32(6.1)	-50	[-10]	[-38]	[-39]	-118	-608	DT	-1.3	HoldShort	(-11)	-23	-55	-8	-20	-2.7,0	31
47	May/13	10	28.34	26.63	25.99(-0.4)	25.51(-0.71)	25.06(-0.88)	24.49	-1.6	-15	26(3.8)	-50	[-7]	[-29]	[-20]	-109	-404	DT	-0.9	HoldShort	(-7)	-16	-25	-2	-20	-2.4,1	31
48	May/13	9	28.34	26.63	26.09(-0.34)	25.69(-0.64)	25.28(-0.8)	24.82	-1.4	-15	22(3.2)	-50	[-6]	[-26]	[-26]	-109	-352	DT	-0.9	HoldShort?	(-6)	-15	-39	-36	-20	-2.4,1	31
49	May/12	15	28.78	27.32	26.18(-0.23)	25.85(-0.52)	25.48(-0.59)	25.35	-1.4	-13	19(0.7)	-50	[-4]	[-20]	[-6]	-94	-240	DT	-0.3	HoldShort?	(-4)	-11	5	-31	-20	-1.8,1	35
50	May/12	14	28.78	27.32	26.24(-0.02)	25.99(-0.41)	25.63(-0.7)	25.29	-1.4	-13	18(1.6)	-50	[-0]	[-20]	[-17]	-103	-509	DT	-0.7	HoldShort	(-5)	-13	-5	-34	-20	-2.1,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI