LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.8700 One month high (close): $31.2500

LUV Daily Change: 1.54% Daily StdDev 5.85% LUV EMA_5_Trend: 3.62% 10Minute StdDev: $0.6677

Latest Price : $29.6(1.54%)

Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.9) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.5) Wed. May 13, 2020($0.8)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.08%(64%) Avg negative next hour return: -0.79%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	10	27.37	26.54	28.29(0.58)	28.98(0.39)	29.17(0.59)	29.74	1.1	-2	42(-1.6)	50	[10]	[18]	[15]	86	116	UT	0.6	HoldLong	(10)	10	17	9	20	1.5,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.98(hourly_sma_10 -2.56%) 28.29(hourly_sma_20 -4.88%) 26.54(weak_daily_ema_10 -10.76%) Resistance Levels:

2	May/21	9	27.37	26.54	28.13(0.62)	28.87(0.43)	29(0.25)	29.47	0.9	-2	44(-0.7)	50	[11]	[13]	[16]	80	-26	UT	0.5	HoldLong?	(11)	4	30	6	20	1.4,95	50
3	May/20	15	27.37	26.1	27.96(0.51)	28.75(0.21)	28.93(-0.05)	29	0.7	-4	45(-12)	25	[9]	[5]	[4]	65	-104	UT	0.1	OpenLong?	(11)	-1	8	-2	17	1,90	43
4	May/20	14	27.37	26.1	27.82(0.9)	28.69(0.25)	28.95(0.13)	28.88	0.7	-4	57(-7.2)	30	[15]	[11]	[0]	58	-414	UT	-0.1	OpenLong	(9)	2	7	-7	-14	0.8,88	43
5	May/20	13	27.37	26.1	27.57(0.83)	28.62(0.43)	28.91(0.41)	28.77	0.6	-4	64(-6.1)	20	[14]	[17]	[-8]	62	-226	CR	-0.1	HoldShort	(17)	7	-7	-6	-20	0.8,92	43

6	May/20	12	27.37	26.1	27.34(0.89)	28.5(0.57)	28.79(0.2)	28.88	0.7	-4	70(-4.2)	10	[15]	[14]	[-7]	72	-207	CR	0.1	HoldShort	(17)	3	-14	-3	-20	1,97	43
7	May/20	11	27.37	26.1	27.1(0.96)	28.34(0.74)	28.73(0.57)	29.1	0.8	-4	74(-1.4)	40	[16]	[23]	[4]	80	-6	UT	0.2	HoldLong	(19)	10	1	3	20	1.2,100	43
8	May/20	10	27.37	26.1	26.84(0.93)	28.13(0.8)	28.57(0.48)	29.09	0.8	-4	75(1.3)	50	[16]	[21]	[14]	80	99	UT	0.3	OpenLong	(18)	8	24	-2	20	1.3,97	43
9	May/20	9	27.37	26.1	26.59(0.77)	27.91(0.61)	28.43(0.36)	28.72	0.6	-4	74(1.4)	50	[13]	[17]	[17]	80	176	UT	0.2	OpenLong?	(18)	6	36	-1	20	1.3,97	43
10	May/19	15	27.38	25.65	26.39(0.69)	27.74(0.51)	28.33(0.46)	28.18	0.3	-9	73(1.9)	-15	[12]	[16]	[-9]	71	158	CR	-0.1	HoldShort?	(14)	8	-26	-7	10	1.1,93	41

11	May/19	14	27.38	25.65	26.21(0.79)	27.6(0.79)	28.2(0.92)	28.58	0.5	-9	71(2.1)	35	[14]	[27]	[12]	87	389	UT	0.2	OpenLong	(15)	16	21	-3	20	1.5,99	41
12	May/19	13	27.38	25.65	26(0.77)	27.39(0.82)	27.94(0.87)	28.27	0.4	-9	69(2.6)	15	[13]	[26]	[1]	84	358	UT	0.2	OpenLong	(14)	15	-11	-2	20	1.4,99	41
13	May/19	12	27.38	25.65	25.8(0.78)	27.17(0.83)	27.7(1.17)	28.43	0.5	-9	66(3.9)	35	[14]	[31]	[17]	93	567	UT	0.5	OpenLong	(17)	20	17	2	20	1.7,100	41
14	May/19	11	27.38	25.65	25.6(0.8)	26.95(1.61)	27.38(0.82)	28.18	0.3	-9	62(4.1)	35	[14]	[32]	[14]	95	461	UT	0.6	OpenLong	(15)	14	44	3	-7	1.8,100	41
15	May/19	10	27.38	25.65	25.4(0.73)	26.52(1.26)	27.16(0.6)	27.54	0.1	-9	58(1.2)	20	[13]	[25]	[6]	90	307	UT	0.3	OpenLong	(13)	10	17	-0	4	1.6,100	41

16	May/19	9	27.38	25.65	25.22(0.82)	26.19(1.28)	27(0.65)	27.3	-0	-9	57(0.6)	25	[14]	[26]	[8]	87	212	UT	0.2	HoldLong?	(13)	11	17	-5	20	1.6,97	41
17	May/18	15	27.48	25.49	25.02(0.85)	25.86(1.2)	26.83(0.73)	27.05	-0.2	-11	56(5.9)	15	[15]	[26]	[8]	87	192	UT	0.2	OpenLong?	(15)	13	15	-6	20	1.6,97	43
18	May/18	14	27.48	25.49	24.81(0.6)	25.55(1.07)	26.63(0.44)	26.83	-0.3	-11	50(3.5)	0	[10]	[19]	[3]	91	357	RG	0.2	Wait	(16)	8	-17	-6	20	1.7,98	43
19	May/18	13	27.48	25.49	24.66(0.62)	25.28(1)	26.51(2.39)	27.07	-0.2	-11	47(5.6)	25	[11]	[52]	[29]	103	959	UT	0.5	HoldLong	(12)	41	23	2	20	2.1,100	43
20	May/18	12	27.48	25.49	24.51(0.55)	25.03(0.86)	25.89(2)	26.75	-0.3	-11	41(5.5)	25	[10]	[44]	[29]	106	867	UT	0.9	HoldLong	(12)	35	22	-4	20	2.3,98	43

21	May/18	11	27.48	25.49	24.38(0.53)	24.82(0.79)	25.38(1.95)	26.44	-0.4	-11	36(5.4)	20	[9]	[42]	[36]	108	797	UT	1.2	HoldLong	(9)	34	25	32	20	2.4,98	43
22	May/18	10	27.48	25.49	24.25(0.48)	24.62(0.75)	24.89(1.72)	26.09	-0.6	-11	30(5.2)	15	[8]	[38]	[22]	98	712	UT	1.6	OpenLong	(9)	30	-10	25	20	2.5,85	43
23	May/18	9	27.48	25.49	24.13(0.34)	24.44(0.78)	24.47(1.76)	26.23	-0.5	-11	25(7.6)	5	[6]	[38]	[93]	117	960	RG	2.9	SmallShort?	(10)	31	179	36	20	3.5,79	43
24	May/15	15	27.67	25.5	24.05(-0.17)	24.25(-0.08)	24.05(-0.5)	23.95	-1.5	-17	18(-2.4)	-50	[-3]	[-14]	[-12]	12	-3	DT	-0.2	OpenShort?	(-2)	-9	-20	-2	-20	-0.2,67	35
25	May/15	14	27.67	25.5	24.09(-0.24)	24.27(0.11)	24.17(-0.33)	24.21	-1.4	-17	20(-2.2)	-50	[-4]	[-10]	[3]	22	205	DP	0.1	OpenShort	(-2)	-6	17	-2	-20	0.2,67	35

26	May/15	13	27.67	25.5	24.15(-0.26)	24.24(0.28)	24.25(-0.44)	23.99	-1.5	-17	22(-2)	-50	[-5]	[-10]	[-12]	9	79	DT	-0.5	OpenShort	(-6)	-8	2	-11	-20	-0.3,66	35
27	May/15	12	27.67	25.5	24.21(-0.3)	24.17(0.44)	24.36(-0.18)	23.97	-1.5	-17	24(-2.3)	-50	[-6]	[-4]	[-17]	17	150	DT	-0.6	OpenShort	(-5)	-3	-11	-4	-20	-0.4,77	35
28	May/15	11	27.67	25.5	24.28(-0.32)	24.07(0.11)	24.4(-0.24)	24.11	-1.4	-17	27(-2.7)	-50	[-6]	[-8]	[-10]	29	186	DT	-0.4	OpenShort	(-5)	-4	-35	4	8	-0.3,86	35
29	May/15	10	27.67	25.5	24.36(-0.24)	24.04(0.23)	24.46(0.37)	24.57	-1.2	-17	29(-3.2)	-50	[-4]	[4]	[9]	42	415	UR	0.2	SmallShort	(-5)	7	-3	16	20	0.3,84	35
30	May/15	9	27.67	25.5	24.42(-0.3)	23.99(0.23)	24.37(0.56)	24.61	-1.2	-17	32(-3.1)	-50	[-6]	[7]	[16]	28	512	UR	0.3	SmallShort?	(-5)	10	7	13	20	0.2,73	35

31	May/14	15	28.04	26.02	24.49(-0.35)	23.93(0.23)	24.23(1.01)	24.52	-1.5	-15	36(-4)	-35	[-6]	[15]	[20]	16	596	UR	0.3	SmallShort?	(-6)	19	24	16	20	0,66	36
32	May/14	14	28.04	26.02	24.58(-0.37)	23.88(0.2)	23.99(1.11)	24.21	-1.6	-15	40(-2.3)	-50	[-7]	[16]	[2]	-7	474	UR	0.2	SmallShort	(-8)	20	-13	15	20	-0.4,53	36
33	May/14	13	28.04	26.02	24.67(-0.39)	23.83(-0.06)	23.73(0.43)	24.38	-1.5	-15	42(-2.5)	-45	[-7]	[2]	[24]	-11	365	UR	0.6	SmallShort	(-7)	8	20	24	20	-0.3,47	36
34	May/14	12	28.04	26.02	24.77(-0.46)	23.84(-0.31)	23.63(0.12)	24.13	-1.6	-15	44(-2.2)	-50	[-8]	[-6]	[22]	-32	214	DP	0.5	OpenShort	(-8)	2	15	22	20	-0.6,33	36
35	May/14	11	28.04	26.02	24.88(-0.56)	23.91(-0.6)	23.6(-0.14)	23.94	-1.7	-15	47(-0.6)	-50	[-10]	[-14]	[30]	-53	132	DP	0.3	OpenShort	(-10)	-3	53	9	20	-0.8,17	36

36	May/14	10	28.04	26.02	25.02(-0.62)	24.05(-0.85)	23.63(-0.57)	23.28	-2	-15	47(2.4)	-50	[-11]	[-25]	[5]	-82	-236	DP	-0.3	OpenShort	(-14)	-10	30	-1	-20	-1.5,6	36
37	May/14	9	28.04	26.02	25.18(-0.6)	24.26(-0.98)	23.76(-0.75)	22.91	-2.1	-15	45(4.7)	-50	[-11]	[-29]	[-41]	-98	-500	DT	-0.8	OpenShort?	(-13)	-14	-77	-5	-20	-2.1,5	36
38	May/13	15	28.34	26.63	25.33(-0.48)	24.5(-0.69)	23.94(-0.49)	23.89	-1.8	-15	40(0.9)	-50	[-9]	[-22]	[-4]	-79	-223	DT	-0.1	HoldShort?	(-9)	-9	-8	7	-20	-1.5,9	31
39	May/13	14	28.34	26.63	25.45(-0.59)	24.67(-0.74)	24.06(-0.68)	23.99	-1.8	-15	39(1.6)	-50	[-11]	[-26]	[-3]	-79	-159	DT	-0.1	OpenShort	(-9)	-12	-9	13	-20	-1.5,9	31
40	May/13	13	28.34	26.63	25.6(-0.49)	24.85(-0.81)	24.22(-1.04)	24.1	-1.7	-15	38(2)	-50	[-9]	[-33]	[3]	-84	-366	DP	-0.1	OpenShort	(-11)	-19	13	8	-20	-1.6,6	31

41	May/13	12	28.34	26.63	25.72(-0.53)	25.05(-0.9)	24.47(-1.11)	23.93	-1.8	-15	36(3.6)	-50	[-10]	[-35]	[-5]	-101	-455	DT	-0.6	HoldShort	(-10)	-20	13	3	-20	-2.1,2	31
42	May/13	11	28.34	26.63	25.86(-0.52)	25.28(-0.91)	24.75(-1.25)	23.77	-1.9	-15	32(6.1)	-50	[-10]	[-38]	[-39]	-118	-608	DT	-1.3	HoldShort	(-11)	-23	-55	-8	-20	-2.7,0	31
43	May/13	10	28.34	26.63	25.99(-0.4)	25.51(-0.71)	25.06(-0.88)	24.49	-1.6	-15	26(3.8)	-50	[-7]	[-29]	[-20]	-109	-404	DT	-0.9	HoldShort	(-7)	-16	-25	-2	-20	-2.4,1	31
44	May/13	9	28.34	26.63	26.09(-0.34)	25.69(-0.64)	25.28(-0.8)	24.82	-1.4	-15	22(3.2)	-50	[-6]	[-26]	[-21]	-109	-351	DT	-0.9	HoldShort?	(-6)	-15	-39	-2	-20	-2.4,1	31
45	May/12	15	28.78	27.32	26.18(-0.23)	25.85(-0.52)	25.48(-0.59)	25.35	-1.4	-13	19(0.7)	-50	[-4]	[-20]	[-1]	-94	-240	DT	-0.3	HoldShort?	(-4)	-11	5	-1	-20	-1.8,1	35

46	May/12	14	28.78	27.32	26.24(-0.02)	25.99(-0.41)	25.63(-0.7)	25.29	-1.4	-13	18(1.6)	-50	[-0]	[-20]	[-13]	-103	-509	DT	-0.7	HoldShort	(-5)	-13	-5	-10	-20	-2.1,0	35
47	May/12	13	28.78	27.32	26.24(-0.11)	26.1(-0.24)	25.81(-0.58)	25.36	-1.3	-13	17(1.4)	-50	[-2]	[-17]	[-20]	-103	-377	DT	-1.1	HoldShort	(0)	-11	-18	-21	-20	-2.1,0	35
48	May/12	12	28.78	27.32	26.27(-0.04)	26.16(-0.27)	25.96(-0.54)	25.6	-1.3	-13	15(0.7)	-50	[-1]	[-16]	[-18]	-90	-356	DT	-0.9	HoldShort	(-2)	-10	-16	-30	-20	-1.7,3	35
49	May/12	11	28.78	27.32	26.28(-0.01)	26.23(-0.44)	26.1(-0.48)	25.82	-1.2	-13	14(-0.4)	-50	[-0]	[-16]	[-13]	-74	-287	DT	-0.8	OpenShort	(0)	-9	-19	-25	-20	-1.3,9	35
50	May/12	10	28.78	27.32	26.28(0.07)	26.35(-0.18)	26.23(-0.41)	26.09	-1.1	-13	15(-0.9)	-50	[1]	[-12]	[-6]	-39	-240	DR	-0.4	OpenShort	(2)	-8	-7	-13	-19	-0.5,24	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI