|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $148.6200 One month high (close): $177.8700
KLAC Daily Change: -3.08% Daily StdDev 6.41% KLAC EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $172.39(-3.08%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.8
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 13 | 166.83 | 171.01 | 175.71(0.06) | 176.08(-0.26) | 174.34(-0.4) | 173.64 | 0.9 | | 4 | 28(-2) | 15 | [1] | [-7] | [-8] | -68 | -279 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -16 | -20 | -1,7 | 70 | Sample size 47 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces: 175.71(hourly_sma_20 1.19%)
Down Forces:
Support Levels: 171.01(daily_ema_10 -1.51%) 166.83(daily_ema_20 -3.92%)
Resistance Levels: 176.08(weak_hourly_sma_10 1.41%)
|
| | | 2 | May/21 | 12 | 166.83 | 171.01 | 175.6(0.08) | 176.54(-0.1) | 175.04(-0.34) | 174.15 | 1 | | 4 | 30(-4.5) | 25 | [1] | [-5] | [-8] | -63 | -240 | DR | -0.4 | OpenShort | | (1) | -5 | 8 | -27 | -20 | -0.7,5 | 70 | | 3 | May/21 | 11 | 166.83 | 171.01 | 175.46(0.11) | 176.72(-0.07) | 175.64(-0.48) | 173.27 | 0.9 | | 4 | 35(-2.6) | 5 | [2] | [-7] | [-19] | -58 | -349 | DR | -0.9 | OpenShort | | (1) | -8 | -11 | -32 | -20 | -0.9,15 | 70 | | 4 | May/21 | 10 | 166.83 | 171.01 | 175.27(0.12) | 176.84(-0.12) | 176.49(-0.37) | 174.48 | 1 | | 4 | 37(-3) | -0 | [2] | [-6] | [-14] | -21 | -266 | DR | -0.7 | OpenShort | | (2) | -6 | -15 | -23 | -20 | -0.3,37 | 70 | | 5 | May/21 | 9 | 166.83 | 171.01 | 175.05(0.18) | 177.05(-0.04) | 177.14(-0.39) | 176.15 | 1.3 | | 4 | 40(-0.9) | 20 | [3] | [-5] | [-8] | 17 | -214 | DR | -0.3 | OpenShort? | | (3) | -6 | -9 | -15 | -20 | 0.4,57 | 70 | | | | |
| 6 | May/20 | 15 | 166.19 | 170.22 | 174.74(0.17) | 177.12(0.09) | 177.83(-0.12) | 177.16 | 1.5 | | 5 | 41(-1.6) | 20 | [3] | [1] | [-3] | 38 | -64 | CR | -0.2 | HoldShort? | | (4) | -2 | 0 | -12 | -18 | 0.8,68 | 59 | | 7 | May/20 | 14 | 166.19 | 170.22 | 174.45(0.22) | 176.96(0.11) | 178.04(0.13) | 177.15 | 1.5 | | 5 | 43(0) | 25 | [3] | [5] | [-5] | 48 | -35 | CR | -0.3 | HoldShort | | (3) | 2 | -3 | -16 | -14 | 0.9,75 | 59 | | 8 | May/20 | 13 | 166.19 | 170.22 | 174.06(0.19) | 176.77(0.14) | 177.8(0.35) | 177.52 | 1.5 | | 5 | 43(0.2) | 30 | [3] | [9] | [-1] | 63 | 98 | CR | -0.1 | HoldShort | | (4) | 6 | -2 | -6 | 1 | 1.1,85 | 59 | | 9 | May/20 | 12 | 166.19 | 170.22 | 173.73(0.21) | 176.53(0.24) | 177.18(0.12) | 177.71 | 1.6 | | 5 | 43(0.4) | 15 | [3] | [6] | [-5] | 75 | 52 | CR | 0.2 | HoldShort | | (3) | 2 | -17 | 3 | -4 | 1.3,92 | 59 | | 10 | May/20 | 11 | 166.19 | 170.22 | 173.36(0.29) | 176.11(0.44) | 176.96(0.31) | 179.62 | 1.8 | | 5 | 42(2.2) | 50 | [5] | [11] | [10] | 96 | 150 | UT | 0.9 | OpenLong | | (5) | 5 | 13 | 12 | 20 | 2,96 | 59 | | | | |
| 11 | May/20 | 10 | 166.19 | 170.22 | 172.85(0.29) | 175.34(0.39) | 176.42(0.3) | 178.19 | 1.6 | | 5 | 40(2.3) | 45 | [5] | [10] | [8] | 80 | 100 | UT | 0.6 | OpenLong | | (4) | 5 | 20 | -5 | 20 | 1.8,85 | 59 | | 12 | May/20 | 9 | 166.19 | 170.22 | 172.34(0.21) | 174.65(0.26) | 175.89(0.09) | 175.99 | 1.3 | | 5 | 38(-0.6) | 40 | [3] | [6] | [3] | 67 | 19 | UT | 0 | OpenLong? | | (4) | 1 | 14 | -9 | -2 | 1.3,84 | 59 | | 13 | May/19 | 15 | 165.2 | 168.78 | 171.98(0.21) | 174.19(0.28) | 175.73(-0.08) | 174.42 | 1.2 | | 5 | 38(1.4) | 15 | [3] | [3] | [-12] | 61 | -89 | CR | -0.5 | HoldShort? | | (3) | -1 | -19 | -10 | -20 | 0.9,88 | 48 | | 14 | May/19 | 14 | 165.2 | 168.78 | 171.63(0.06) | 173.7(0.37) | 175.87(0.35) | 176.6 | 1.5 | | 5 | 37(-1.1) | 20 | [1] | [10] | [3] | 94 | 322 | UT | 0.3 | HoldLong | | (4) | 6 | -3 | 1 | 20 | 1.8,99 | 48 | | 15 | May/19 | 13 | 165.2 | 168.78 | 171.53(0.33) | 173.06(0.41) | 175.25(0.57) | 176.89 | 1.5 | | 5 | 38(1.4) | 50 | [5] | [15] | [10] | 95 | 125 | UT | 0.6 | OpenLong | | (1) | 9 | 12 | 4 | 20 | 1.8,100 | 48 | | | | |
| 16 | May/19 | 12 | 165.2 | 168.78 | 170.96(0.27) | 172.35(0.24) | 174.26(0.49) | 175.54 | 1.4 | | 5 | 37(-1.5) | 45 | [4] | [12] | [9] | 90 | 124 | UT | 0.5 | HoldLong | | (5) | 8 | 3 | 11 | 20 | 1.6,100 | 48 | | 17 | May/19 | 11 | 165.2 | 168.78 | 170.5(0.32) | 171.94(0.34) | 173.42(0.44) | 175.2 | 1.3 | | 5 | 38(1.2) | 50 | [5] | [12] | [7] | 90 | 70 | UT | 0.6 | OpenLong | | (4) | 7 | 1 | 14 | 20 | 1.6,100 | 48 | | 18 | May/19 | 10 | 165.2 | 168.78 | 169.95(0.27) | 171.36(0.24) | 172.65(0.65) | 175.09 | 1.3 | | 5 | 37(-2.6) | 50 | [4] | [14] | [16] | 82 | 192 | UT | 0.9 | HoldLong | | (5) | 10 | 14 | 18 | 20 | 1.8,87 | 48 | | 19 | May/19 | 9 | 165.2 | 168.78 | 169.49(0.34) | 170.94(0.19) | 171.53(0.39) | 173.52 | 1.1 | | 5 | 40(-4.3) | 50 | [5] | [10] | [11] | 58 | -2 | UT | 0.7 | OpenLong? | | (4) | 6 | 15 | 9 | 20 | 1.3,75 | 48 | | 20 | May/18 | 15 | 164.05 | 167.16 | 168.91(0.33) | 170.62(0.15) | 170.87(0.25) | 171.92 | 1 | | 4 | 44(-1.4) | 50 | [5] | [8] | [6] | 49 | -81 | UT | 0.3 | OpenLong? | | (5) | 4 | 5 | 11 | 20 | 0.9,76 | 54 | | | | |
| 21 | May/18 | 14 | 164.05 | 167.16 | 168.35(0.24) | 170.37(0.2) | 170.44(-0.01) | 171.36 | 1 | | 4 | 45(-2.5) | 30 | [4] | [4] | [-1] | 29 | -62 | CR | 0.3 | HoldShort | | (5) | -0 | -0 | -2 | -2 | 0.9,56 | 54 | | 22 | May/18 | 13 | 164.05 | 167.16 | 167.95(0.29) | 170.03(0.15) | 170.46(0.23) | 171.38 | 1 | | 4 | 48(-0.8) | 50 | [5] | [7] | [8] | 30 | -29 | UT | 0.3 | OpenLong | | (4) | 4 | 18 | -1 | 20 | 0.9,57 | 54 | | 23 | May/18 | 12 | 164.05 | 167.16 | 167.46(0.21) | 169.77(0.13) | 170.06(-0.17) | 169.48 | 0.7 | | 4 | 49(-0.7) | 15 | [3] | [1] | [-7] | 17 | -135 | CR | -0.2 | HoldShort | | (4) | -3 | -7 | -13 | -20 | 0.5,54 | 54 | | 24 | May/18 | 11 | 164.05 | 167.16 | 167.1(0.2) | 169.56(-0.26) | 170.35(-0.01) | 170.21 | 0.8 | | 4 | 49(0.7) | 40 | [3] | [0] | [8] | 35 | -14 | UT | -0 | OpenLong | | (4) | -0 | 4 | -2 | 20 | 0.8,65 | 54 | | 25 | May/18 | 10 | 164.05 | 167.16 | 166.76(0.15) | 170.01(0.25) | 170.36(0.03) | 169.76 | 0.8 | | 4 | 49(0.8) | 5 | [2] | [5] | [-11] | 34 | 40 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | -6 | -20 | 0.8,64 | 54 | | | | |
| 26 | May/18 | 9 | 164.05 | 167.16 | 166.52(0.12) | 169.58(0.31) | 170.3(0.41) | 171.47 | 1 | | 4 | 48(2.1) | 30 | [2] | [11] | [8] | 55 | 281 | UT | 0.3 | OpenLong? | | (3) | 6 | 19 | 4 | 11 | 1.4,70 | 54 | | 27 | May/15 | 15 | 163.24 | 165.29 | 166.32(0.13) | 169.06(0.3) | 169.61(0.08) | 169.41 | 0.8 | | 3 | 46(-1) | 0 | [2] | [5] | [-8] | 41 | 82 | CR | -0.1 | HoldShort? | | (1) | 1 | -14 | 2 | -20 | 0.9,68 | 52 | | 28 | May/15 | 14 | 163.24 | 165.29 | 166.1(0.08) | 168.55(0.3) | 169.47(0.42) | 170.93 | 1 | | 3 | 47(1.2) | 15 | [1] | [10] | [7] | 53 | 315 | UT | 0.4 | OpenLong | | (3) | 7 | 6 | 12 | 20 | 1.4,68 | 52 | | 29 | May/15 | 13 | 163.24 | 165.29 | 165.96(0.03) | 168.04(0.5) | 168.76(-0.52) | 170.25 | 1 | | 3 | 45(0.3) | -10 | [1] | [-3] | [2] | 44 | 101 | RG | 0.4 | Wait | | (1) | -8 | 7 | 2 | -10 | 1.3,61 | 52 | | 30 | May/15 | 12 | 163.24 | 165.29 | 165.92(-0.01) | 167.21(0.53) | 169.65(0.47) | 169.45 | 0.8 | | 3 | 45(-0.6) | 15 | [-0] | [13] | [4] | 35 | 338 | UR | -0.1 | SmallShort | | (0) | 7 | 14 | 2 | -16 | 1.1,57 | 52 | | | | |
| 31 | May/15 | 11 | 163.24 | 165.29 | 165.94(-0.07) | 166.33(0.28) | 168.86(0.2) | 168 | 0.6 | | 3 | 46(-1.2) | -10 | [-1] | [6] | [-5] | 17 | 241 | RG | -0.3 | Wait | | (-1) | 3 | -7 | -22 | 11 | 0.6,52 | 52 | | 32 | May/15 | 10 | 163.24 | 165.29 | 166.05(-0.04) | 165.86(0.43) | 168.52(0.54) | 168.73 | 0.7 | | 3 | 47(-0.8) | 25 | [-1] | [13] | [9] | 38 | 332 | UR | 0.1 | SmallShort | | (-1) | 8 | 13 | 12 | 20 | 0.8,68 | 52 | | 33 | May/15 | 9 | 163.24 | 165.29 | 166.12(-0.08) | 165.15(0.3) | 167.62(0.18) | 167.36 | 0.6 | | 3 | 48(-0.5) | -30 | [-1] | [6] | [-18] | 28 | 191 | RG | -0.1 | Wait? | | (-1) | 3 | -66 | 9 | 20 | 0.4,68 | 52 | | 34 | May/14 | 15 | 162.91 | 163.69 | 166.26(0.17) | 164.65(0.69) | 167.32(1.55) | 174.71 | 1.6 | | 3 | 48(6.2) | 50 | [3] | [31] | [58] | 82 | 727 | UT | 2.1 | OpenLong? | | (2) | 24 | 87 | 37 | 20 | 2.4,72 | 57 | | 35 | May/14 | 14 | 162.91 | 163.69 | 165.97(-0.12) | 163.52(0.04) | 164.77(0.59) | 165.52 | 0.4 | | 3 | 42(-0.7) | 25 | [-2] | [10] | [6] | 2 | 238 | UR | 0.2 | SmallShort | | (-2) | 9 | -7 | 12 | 20 | -0.1,54 | 57 | | | | |
| 36 | May/14 | 13 | 162.91 | 163.69 | 166.17(-0.09) | 163.45(-0.08) | 163.8(0.36) | 166.27 | 0.5 | | 3 | 43(-0.8) | 50 | [-1] | [6] | [22] | 1 | 189 | UR | 0.8 | SmallShort | | (-2) | 6 | 19 | 26 | 20 | 0,51 | 57 | | 37 | May/14 | 12 | 162.91 | 163.69 | 166.31(-0.15) | 163.57(-0.05) | 163.21(0.33) | 164.24 | 0.2 | | 3 | 44(-0.1) | 20 | [-2] | [5] | [2] | -30 | 110 | UR | 0.3 | SmallShort | | (-2) | 5 | -15 | 22 | 20 | -0.6,35 | 57 | | 38 | May/14 | 11 | 162.91 | 163.69 | 166.56(-0.09) | 163.66(-0.14) | 162.68(0.43) | 165.85 | 0.4 | | 3 | 44(0) | 50 | [-1] | [7] | [25] | -33 | 157 | UR | 1 | SmallShort | | (-2) | 7 | 38 | 16 | 20 | -0.2,22 | 57 | | 39 | May/14 | 10 | 162.91 | 163.69 | 166.72(-0.18) | 163.88(-0.45) | 161.99(-0.17) | 161.98 | -0.1 | | 3 | 44(2.3) | 30 | [-3] | [-5] | [7] | -77 | -140 | RG | -0 | Wait | | (-4) | -3 | 13 | 10 | 16 | -1.5,11 | 57 | | 40 | May/14 | 9 | 162.91 | 163.69 | 167.01(-0.22) | 164.62(-0.55) | 162.27(-0.51) | 160.68 | -0.3 | | 3 | 41(4.6) | -10 | [-3] | [-12] | [-12] | -97 | -291 | DT | -0.5 | OpenShort? | | (-4) | -8 | -25 | 5 | -20 | -2.1,6 | 57 | | | | |
| 41 | May/13 | 15 | 161.85 | 162.24 | 167.38(-0.17) | 165.54(-0.42) | 163.1(-0.51) | 163.29 | 0.2 | | 1 | 37(-2) | 15 | [-3] | [-12] | [6] | -82 | -202 | RG | 0.1 | Wait? | | (-2) | -8 | 16 | 6 | -7 | -1.5,6 | 55 | | 42 | May/13 | 14 | 161.85 | 162.24 | 167.66(-0.29) | 166.25(-0.51) | 163.94(-0.42) | 161.59 | -0 | | 1 | 39(4.9) | -25 | [-5] | [-12] | [-10] | -108 | -175 | DT | -0.9 | HoldShort | | (-4) | -7 | -8 | -4 | -20 | -2.3,0 | 55 | | 43 | May/13 | 13 | 161.85 | 162.24 | 168.14(-0.24) | 167.1(-0.46) | 164.63(-0.69) | 162.38 | 0.1 | | 1 | 34(5) | -30 | [-4] | [-16] | [-14] | -113 | -270 | DT | -1 | HoldShort | | (-4) | -11 | -10 | -17 | -20 | -2.5,0 | 55 | | 44 | May/13 | 12 | 161.85 | 162.24 | 168.55(-0.22) | 167.87(-0.33) | 165.78(-0.72) | 163.41 | 0.2 | | 1 | 29(4.6) | -25 | [-3] | [-15] | [-13] | -100 | -262 | DT | -1.2 | HoldShort | | (-4) | -11 | -14 | 5 | -20 | -2.6,15 | 55 | | 45 | May/13 | 11 | 161.85 | 162.24 | 168.92(-0.18) | 168.42(-0.28) | 166.98(-0.59) | 164.84 | 0.4 | | 1 | 24(3.6) | -25 | [-3] | [-13] | [-18] | -95 | -208 | DT | -1.3 | OpenShort | | (-3) | -9 | -25 | -14 | -20 | -2.4,15 | 55 | | | | |
| 46 | May/13 | 10 | 161.85 | 162.24 | 169.23(-0.1) | 168.9(-0.09) | 167.97(-0.34) | 167.48 | 0.8 | | 1 | 21(0.7) | 5 | [-2] | [-7] | [1] | -63 | -81 | RG | -0.3 | Wait | | (-2) | -5 | 23 | -22 | -20 | -1.2,17 | 55 | | 47 | May/13 | 9 | 161.85 | 162.24 | 169.4(-0.15) | 169.05(-0.25) | 168.55(-0.6) | 165.06 | 0.5 | | 1 | 20(4.6) | -35 | [-2] | [-12] | [-26] | -114 | -254 | DT | -2.5 | HoldShort? | | (-3) | -9 | -29 | -45 | -20 | -3.2,16 | 55 | | 48 | May/12 | 15 | 161.34 | 163.27 | 169.66(0.02) | 169.47(-0.05) | 169.56(-0.23) | 168.12 | 1 | | 2 | 15(-5.5) | 0 | [0] | [-4] | [-11] | -53 | -166 | DR | -1.4 | OpenShort? | | (-1) | -4 | -12 | -18 | -20 | -1.5,35 | 56 | | 49 | May/12 | 14 | 161.34 | 163.27 | 169.63(0.13) | 169.55(0.09) | 169.95(0.05) | 169.4 | 1.2 | | 2 | 21(-2.5) | 15 | [2] | [2] | [-3] | 3 | -125 | CR | -0.4 | HoldShort | | (1) | 1 | -4 | 1 | -20 | -0.2,58 | 56 | | 50 | May/12 | 13 | 161.34 | 163.27 | 169.4(0.11) | 169.41(0.11) | 169.87(0.03) | 169.8 | 1.2 | | 2 | 23(-0.3) | 15 | [2] | [2] | [-1] | 20 | -82 | CR | -0 | HoldShort | | (2) | 1 | -5 | 7 | -5 | 0.2,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|