|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $88.2200 One month high (close): $96.0700
ABT Daily Change: 0.33% Daily StdDev 4.04% ABT EMA_5_Trend: -0.31% 10Minute StdDev: $0.524
Latest Price : $90.39(0.33%) | Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.9) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.8) Thu. May 14, 2020($1.2) Wed. May 13, 2020($1.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 91.89 | 91.52 | 89.85(-0.14) | 89.58(-0.03) | 89.51(-0.27) | 88.72 | -1.6 | | -2 | 41(-1.2) | -35 | [-4] | [-9] | [-14] | -58 | -59 | DT | -1 | OpenShort | | (-4) | -7 | -16 | -24 | -20 | -1.4,27 | 53 | Sample size 44 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.78%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.58(hourly_sma_10 0.97%) 89.85(hourly_sma_20 1.27%) 91.52(daily_ema_10 3.16%) 91.89(daily_ema_20 3.57%)
|
| | | 2 | May/21 | 10 | 91.89 | 91.52 | 89.97(-0.13) | 89.61(-0.01) | 89.75(-0.13) | 89.29 | -1.3 | | -2 | 42(-1) | -25 | [-3] | [-5] | [-2] | -25 | 16 | DT | -0.5 | OpenShort | | (-3) | -3 | 3 | -7 | -20 | -0.8,45 | 53 | | 3 | May/21 | 9 | 91.89 | 91.52 | 90.09(-0.11) | 89.62(-0.01) | 89.86(-0.24) | 89.18 | -1.4 | | -2 | 43(-0.7) | -40 | [-3] | [-8] | [-13] | -29 | -52 | DT | -0.8 | OpenShort? | | (-4) | -6 | -28 | -6 | -20 | -1.1,49 | 53 | | 4 | May/20 | 15 | 92.07 | 91.87 | 90.19(-0.07) | 89.63(0.07) | 90.07(0.12) | 90.18 | -0.9 | | -2 | 44(1.1) | -5 | [-2] | [3] | [4] | 15 | 100 | UR | 0.1 | SmallShort? | | (-2) | 3 | 0 | 11 | 20 | -0,65 | 47 | | 5 | May/20 | 14 | 92.07 | 91.87 | 90.25(0.03) | 89.57(0.06) | 89.96(0.34) | 90.17 | -0.9 | | -2 | 43(-0.9) | 15 | [1] | [9] | [6] | -5 | 46 | UT | 0.2 | OpenLong | | (-2) | 8 | 7 | 5 | 20 | -0.1,48 | 47 | | | | |
| 6 | May/20 | 13 | 92.07 | 91.87 | 90.22(0.03) | 89.52(-0.02) | 89.65(0.2) | 89.94 | -1 | | -2 | 44(-0.3) | 10 | [1] | [4] | [6] | -11 | -6 | RG | 0.3 | Wait | | (1) | 5 | 2 | 14 | 20 | -0.3,47 | 47 | | 7 | May/20 | 12 | 92.07 | 91.87 | 90.19(0.01) | 89.54(-0.03) | 89.47(0.1) | 89.86 | -1.1 | | -2 | 44(-0.3) | 10 | [0] | [2] | [3] | -17 | -24 | RG | 0.4 | Wait | | (1) | 3 | -10 | 24 | 20 | -0.4,43 | 47 | | 8 | May/20 | 11 | 92.07 | 91.87 | 90.18(0.03) | 89.57(-0.11) | 89.38(0.22) | 90.23 | -0.9 | | -2 | 44(-0.8) | 25 | [1] | [4] | [15] | -19 | 38 | UT | 0.9 | OpenLong | | (1) | 5 | 17 | 21 | 20 | 0.1,29 | 47 | | 9 | May/20 | 10 | 92.07 | 91.87 | 90.15(0.02) | 89.67(-0.22) | 89.19(0.02) | 89.61 | -1.2 | | -2 | 45(0.2) | 25 | [1] | [-3] | [13] | -54 | -76 | RG | 0.4 | Wait | | (0) | 1 | 28 | 5 | 20 | -0.6,11 | 47 | | 10 | May/20 | 9 | 92.07 | 91.87 | 90.13(-0.1) | 89.86(-0.29) | 89.17(-0.24) | 88.63 | -1.7 | | -2 | 45(3.1) | -15 | [-3] | [-11] | [-7] | -88 | -130 | DT | -0.6 | OpenShort? | | (-1) | -6 | -11 | -5 | -20 | -1.6,2 | 47 | | | | |
| 11 | May/19 | 15 | 92.33 | 92 | 90.22(-0.06) | 90.12(-0.24) | 89.38(-0.26) | 89.02 | -1.6 | | -3 | 42(-0.4) | -20 | [-2] | [-11] | [-8] | -83 | -134 | DT | -0.4 | HoldShort? | | (-2) | -6 | -11 | -9 | -20 | -1.4,2 | 42 | | 12 | May/19 | 14 | 92.33 | 92 | 90.28(-0.11) | 90.34(-0.23) | 89.61(-0.16) | 89.41 | -1.4 | | -3 | 42(0.5) | -25 | [-3] | [-9] | [-2] | -70 | -32 | DT | -0.2 | OpenShort | | (-1) | -4 | 4 | -7 | -20 | -1,5 | 42 | | 13 | May/19 | 13 | 92.33 | 92 | 90.38(-0.1) | 90.55(-0.22) | 89.75(-0.45) | 89.26 | -1.5 | | -3 | 42(0.9) | -30 | [-3] | [-16] | [-10] | -74 | -132 | DT | -0.6 | OpenShort | | (-3) | -11 | -8 | -21 | -20 | -1.3,9 | 42 | | 14 | May/19 | 12 | 92.33 | 92 | 90.47(-0.11) | 90.75(-0.21) | 90.15(-0.45) | 89.53 | -1.4 | | -3 | 41(1.2) | -45 | [-3] | [-16] | [-10] | -56 | -104 | DT | -0.7 | OpenShort | | (-2) | -11 | -5 | -22 | -20 | -1.1,22 | 42 | | 15 | May/19 | 11 | 92.33 | 92 | 90.57(-0.06) | 90.94(0.02) | 90.56(-0.32) | 89.7 | -1.3 | | -3 | 40(0.8) | -50 | [-2] | [-9] | [-18] | -48 | -120 | DT | -1.1 | OpenShort | | (-3) | -8 | -13 | -36 | -20 | -1.1,30 | 42 | | | | |
| 16 | May/19 | 10 | 92.33 | 92 | 90.63(0.01) | 90.92(0.09) | 90.85(-0.24) | 90.17 | -1.1 | | -3 | 39(-0.6) | -20 | [0] | [-6] | [-10] | -11 | -118 | DR | -0.9 | OpenShort | | (-1) | -6 | 2 | -27 | -20 | -0.6,54 | 42 | | 17 | May/19 | 9 | 92.33 | 92 | 90.62(0.01) | 90.84(0.05) | 91.07(-0.31) | 90.1 | -1.1 | | -3 | 39(0.3) | -35 | [0] | [-8] | [-18] | 9 | -144 | DR | -1.2 | OpenShort? | | (0) | -8 | -32 | -16 | -20 | -0.6,74 | 42 | | 18 | May/18 | 15 | 92.64 | 92.52 | 90.61(0.05) | 90.8(0.19) | 91.07(-0) | 91.26 | -0.6 | | -2 | 39(0.9) | -20 | [1] | [2] | [-3] | 60 | 22 | CR | -0.1 | HoldShort? | | (2) | 0 | -8 | -0 | 0 | 0.8,90 | 49 | | 19 | May/18 | 14 | 92.64 | 92.52 | 90.56(-0.01) | 90.63(0.25) | 91.35(0.02) | 91.55 | -0.5 | | -2 | 38(-1.7) | -15 | [-0] | [3] | [5] | 70 | 122 | UR | 0.2 | SmallShort | | (2) | 1 | 10 | 0 | 13 | 1.2,90 | 49 | | 20 | May/18 | 13 | 92.64 | 92.52 | 90.57(-0.05) | 90.4(0.09) | 91.33(0.37) | 91.18 | -0.7 | | -2 | 40(-3.3) | -15 | [-1] | [10] | [4] | 58 | 209 | UR | -0.2 | SmallShort | | (-1) | 9 | -2 | 10 | 20 | 0.7,90 | 49 | | | | |
| 21 | May/18 | 12 | 92.64 | 92.52 | 90.61(-0.06) | 90.32(0.11) | 90.99(0.42) | 91.24 | -0.7 | | -2 | 43(-2.3) | -15 | [-2] | [11] | [5] | 61 | 233 | UR | 0.3 | SmallShort | | (-2) | 10 | -8 | 21 | 20 | 0.7,93 | 49 | | 22 | May/18 | 11 | 92.64 | 92.52 | 90.67(-0.03) | 90.22(0.01) | 90.61(0.41) | 91.53 | -0.5 | | -2 | 45(-3.9) | 15 | [-1] | [10] | [18] | 70 | 221 | UR | 0.9 | SmallShort | | (-1) | 10 | 7 | 47 | 20 | 0.9,97 | 49 | | 23 | May/18 | 10 | 92.64 | 92.52 | 90.7(-0.09) | 90.21(0.02) | 90.24(0.37) | 91.27 | -0.6 | | -2 | 49(-9.7) | -10 | [-2] | [9] | [10] | 29 | 239 | UR | 1 | SmallShort | | (-2) | 9 | -5 | 34 | 20 | 0.5,66 | 49 | | 24 | May/18 | 9 | 92.64 | 92.52 | 90.78(-0.14) | 90.2(0.01) | 89.9(0.48) | 91.44 | -0.6 | | -2 | 59(-4.4) | 10 | [-4] | [11] | [30] | -1 | 329 | UR | 1.2 | SmallShort? | | (-2) | 12 | 55 | 22 | 20 | 0.5,37 | 49 | | 25 | May/15 | 15 | 93.01 | 92.53 | 90.91(-0.21) | 90.19(-0.16) | 89.47(-0.19) | 89.48 | -1.6 | | -2 | 63(-6.1) | -20 | [-5] | [-8] | [-0] | -70 | -1 | DT | 0 | OpenShort? | | (-7) | -5 | 4 | 1 | -20 | -1.1,8 | 40 | | | | |
| 26 | May/15 | 14 | 93.01 | 92.53 | 91.1(-0.28) | 90.33(-0.08) | 89.64(-0.2) | 89.34 | -1.7 | | -2 | 70(-6.9) | -45 | [-7] | [-8] | [-8] | -72 | 41 | DT | -0.2 | OpenShort | | (-6) | -5 | -10 | 2 | -20 | -1.2,8 | 40 | | 27 | May/15 | 13 | 93.01 | 92.53 | 91.36(-0.29) | 90.41(-0.01) | 89.82(-0.4) | 89.68 | -1.5 | | -2 | 76(-5.3) | -40 | [-7] | [-12] | [-4] | -67 | 7 | DT | -0.1 | OpenShort | | (-7) | -10 | 3 | -4 | -20 | -1,8 | 40 | | 28 | May/15 | 12 | 93.01 | 92.53 | 91.63(-0.3) | 90.42(-0.09) | 90.18(-0.34) | 89.58 | -1.6 | | -2 | 82(-4) | -40 | [-8] | [-12] | [-2] | -73 | -5 | DT | -0.3 | OpenShort | | (-8) | -9 | 8 | -6 | -20 | -1.2,7 | 40 | | 29 | May/15 | 11 | 93.01 | 92.53 | 91.91(-0.33) | 90.5(-0.25) | 90.49(-0.46) | 89.29 | -1.7 | | -2 | 86(-2.9) | -50 | [-8] | [-17] | [-15] | -78 | -75 | DT | -0.7 | HoldShort | | (-9) | -11 | -29 | -15 | -20 | -1.4,7 | 40 | | 30 | May/15 | 10 | 93.01 | 92.53 | 92.21(-0.31) | 90.73(-0.19) | 90.9(-0.13) | 90.33 | -1.2 | | -2 | 89(-1.5) | -30 | [-8] | [-8] | [2] | -54 | 74 | DP | -0.3 | OpenShort | | (-7) | -3 | 3 | -2 | 11 | -1,21 | 40 | | | | |
| 31 | May/15 | 9 | 93.01 | 92.53 | 92.49(-0.27) | 90.91(-0.23) | 91.02(0.03) | 90.23 | -1.3 | | -2 | 90(-2.2) | -45 | [-7] | [-4] | [-11] | -56 | 35 | DT | -0.4 | OpenShort? | | (-8) | 1 | -34 | -0 | 0 | -1.2,24 | 40 | | 32 | May/14 | 15 | 93.32 | 92.59 | 92.74(-0.25) | 91.12(-0.08) | 90.99(0.37) | 91.47 | -0.9 | | -2 | 92(-6.5) | 0 | [-6] | [6] | [9] | -34 | 198 | UR | 0.2 | SmallShort? | | (-6) | 9 | 9 | 13 | 20 | -0.6,31 | 45 | | 33 | May/14 | 14 | 93.32 | 92.59 | 92.97(-0.26) | 91.19(-0.18) | 90.66(0.16) | 91.13 | -1 | | -2 | 99(-0.8) | -20 | [-6] | [-0] | [3] | -47 | 94 | UR | 0.2 | SmallShort | | (-7) | 4 | -7 | 15 | 20 | -0.9,26 | 45 | | 34 | May/14 | 13 | 93.32 | 92.59 | 93.21(-0.23) | 91.36(-0.29) | 90.51(-0.05) | 91.37 | -0.9 | | -2 | 100(-0.9) | 0 | [-6] | [-6] | [12] | -55 | 15 | RG | 0.4 | Wait | | (-7) | -1 | 12 | 17 | 20 | -0.9,18 | 45 | | 35 | May/14 | 12 | 93.32 | 92.59 | 93.43(-0.26) | 91.63(-0.26) | 90.55(-0.26) | 90.92 | -1.1 | | -2 | 101(2.9) | -15 | [-6] | [-11] | [10] | -72 | -79 | DP | 0.2 | OpenShort | | (-7) | -6 | 24 | 12 | -2 | -1.2,8 | 45 | | | | |
| 36 | May/14 | 11 | 93.32 | 92.59 | 93.68(-0.26) | 91.87(-0.47) | 90.79(-0.5) | 90.07 | -1.6 | | -2 | 98(8) | -40 | [-6] | [-20] | [-0] | -93 | -259 | DT | -0.4 | OpenShort | | (-8) | -12 | 8 | 2 | -20 | -1.8,2 | 45 | | 37 | May/14 | 10 | 93.32 | 92.59 | 93.93(-0.25) | 92.31(-0.57) | 91.25(-0.52) | 89.8 | -1.7 | | -2 | 90(11.8) | -50 | [-6] | [-22] | [-11] | -105 | -321 | DT | -0.8 | HoldShort | | (-7) | -13 | -17 | -3 | -20 | -2.2,0 | 45 | | 38 | May/14 | 9 | 93.32 | 92.59 | 94.16(-0.21) | 92.84(-0.51) | 91.73(-0.52) | 90.4 | -1.4 | | -2 | 78(11) | -50 | [-5] | [-21] | [-17] | -108 | -320 | DT | -0.8 | HoldShort? | | (-6) | -13 | -32 | -4 | -20 | -2.3,0 | 45 | | 39 | May/13 | 15 | 93.53 | 92.63 | 94.36(-0.12) | 93.32(-0.4) | 92.21(-0.53) | 91.58 | -0.9 | | -2 | 67(7.8) | -30 | [-3] | [-19] | [-9] | -98 | -302 | DT | -0.5 | OpenShort? | | (-4) | -13 | -14 | 0 | -20 | -2,2 | 46 | | 40 | May/13 | 14 | 93.53 | 92.63 | 94.47(-0.1) | 93.7(-0.4) | 92.71(-0.26) | 92.09 | -0.7 | | -2 | 59(5) | -15 | [-3] | [-12] | [-5] | -96 | -214 | DT | -0.5 | OpenShort | | (-3) | -6 | -8 | -1 | -20 | -1.9,2 | 46 | | | | |
| 41 | May/13 | 13 | 93.53 | 92.63 | 94.56(-0.09) | 94.08(-0.3) | 92.95(-0.45) | 92.37 | -0.5 | | -2 | 54(4.5) | -20 | [-2] | [-15] | [-6] | -96 | -254 | DT | -0.5 | OpenShort | | (-2) | -11 | 5 | -14 | -20 | -1.9,2 | 46 | | 42 | May/13 | 12 | 93.53 | 92.63 | 94.64(-0.09) | 94.37(-0.4) | 93.37(-0.62) | 92.19 | -0.6 | | -2 | 50(6.7) | -35 | [-2] | [-21] | [-14] | -99 | -324 | DT | -1.1 | OpenShort | | (-2) | -15 | -17 | -12 | -20 | -2.3,9 | 46 | | 43 | May/13 | 11 | 93.53 | 92.63 | 94.73(-0.07) | 94.75(-0.33) | 93.96(-0.49) | 92.8 | -0.3 | | -2 | 43(3.7) | -40 | [-2] | [-17] | [-22] | -94 | -252 | DT | -1.3 | OpenShort | | (-2) | -12 | -34 | -28 | -20 | -2.1,9 | 46 | | 44 | May/13 | 10 | 93.53 | 92.63 | 94.8(0.01) | 95.07(-0.16) | 94.43(-0.28) | 94.08 | 0.3 | | -2 | 39(-1.8) | -5 | [0] | [-9] | [-1] | -54 | -156 | DR | -0.4 | OpenShort | | (-0) | -7 | 21 | -26 | -20 | -0.9,19 | 46 | | 45 | May/13 | 9 | 93.53 | 92.63 | 94.8(0) | 95.22(-0.27) | 94.69(-0.55) | 93.31 | -0.1 | | -2 | 41(1.5) | -35 | [0] | [-17] | [-22] | -64 | -295 | DR | -1.6 | OpenShort? | | (-1) | -14 | -30 | -34 | -20 | -1.7,29 | 46 | | | | |
| 46 | May/12 | 15 | 93.49 | 92.65 | 94.79(0.04) | 95.48(-0.07) | 95.21(-0.17) | 94.45 | 0.4 | | -0 | 39(2.6) | -25 | [1] | [-4] | [-15] | -11 | -124 | DR | -0.9 | OpenShort? | | (1) | -4 | -18 | -21 | -20 | -0.4,49 | 46 | | 47 | May/12 | 14 | 93.49 | 92.65 | 94.76(0.06) | 95.55(0.07) | 95.37(-0.17) | 95.14 | 0.7 | | -0 | 37(-0.5) | -5 | [2] | [-2] | [-6] | 24 | -63 | DR | -0.3 | OpenShort | | (2) | -4 | -0 | -17 | -20 | 0.4,64 | 46 | | 48 | May/12 | 13 | 93.49 | 92.65 | 94.7(0.06) | 95.49(0.1) | 95.54(-0.18) | 95.15 | 0.7 | | -0 | 37(-0.3) | -15 | [2] | [-2] | [-4] | 39 | -53 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | 13 | -20 | 0.5,76 | 46 | | 49 | May/12 | 12 | 93.49 | 92.65 | 94.64(0.08) | 95.4(0.17) | 95.71(-0.04) | 95.41 | 0.8 | | -0 | 38(-0.5) | -10 | [2] | [2] | [-4] | 52 | -12 | CR | -0.3 | HoldShort | | (2) | -1 | -13 | 17 | -20 | 0.9,79 | 46 | | 50 | May/12 | 11 | 93.49 | 92.65 | 94.56(0.12) | 95.24(0.21) | 95.71(-0) | 95.92 | 1.1 | | -0 | 38(0.2) | 15 | [3] | [4] | [11] | 76 | 21 | UT | 0.2 | HoldLong | | (3) | 0 | 18 | 25 | 4 | 1.5,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|