Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 21, 2020



BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)


One month low (close): $20.8700      One month high (close): $24.7800

BAC Daily Change: -0.04%   Daily StdDev 5.99%   BAC EMA_5_Trend: 1.08%   10Minute StdDev: $0.1741

Latest Price :  $22.9(-0.04%)

Fri. May 22, 2020($0.2)   Thu. May 21, 2020($0.1)   Wed. May 20, 2020($0.2)   Tue. May 19, 2020($0.2)   Mon. May 18, 2020($0.6)   Fri. May 15, 2020($0.3)   Thu. May 14, 2020($0.4)   Wed. May 13, 2020($0.7)  

BAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.23%(48%)
     Thu. May. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2110   22.73  22.3  22.79(0.15 22.87(0.24 22.96(0.2223.140.5    -220(-1.4)20[3][7][11]9556UT1HoldLong    (2)41515201.9,9749

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.87(hourly_sma_10 -1.17%)   22.79(hourly_sma_20 -1.51%)   22.73(daily_ema_20 -1.77%)   22.3(daily_ema_10 -3.63%)  
Resistance Levels:
 
2May/219   22.73  22.3  22.76(0.17 22.81(0.1 22.91(0.0322.940.2    -222(-1)0[3][2][2]67-78RG0.2Wait?    (2)1-28130.9,9449
3May/2015   22.68  22.28  22.72(0.12 22.79(0.1 22.9(0.0222.960.3    -123(-14.6)-5[2][2][2]68-1RG0.3Wait?    (3)02591.2,8843
4May/2014   22.68  22.28  22.69(0.33 22.77(0.05 22.9(0.1822.930.3    -137(-8.2)30[6][5][7]51-171UT0.1OpenLong    (2)370200.7,8343
5May/2013   22.68  22.28  22.62(0.33 22.76(0.09 22.86(0.3822.840.2    -146(-7.5)20[6][9][-1]44-128CR-0HoldShort    (5)6-4-190.5,8143
 
6May/2012   22.68  22.28  22.55(0.36 22.74(0.16 22.77(0.2222.890.2    -153(-4.9)20[6][7][2]54-149UT0.2OpenLong    (6)4-25180.7,8643
7May/2011   22.68  22.28  22.47(0.35 22.7(-0.05 22.72(0.2122.910.3    -158(-3.9)30[6][5][7]51-87UT0.4OpenLong    (6)4011200.8,8143
8May/2010   22.68  22.28  22.39(0.35 22.71(0.04 22.67(0.1422.910.3    -162(-1.2)20[6][5][8]46-74UT0.4OpenLong    (6)212-1200.9,7343
9May/209   22.68  22.28  22.31(0.27 22.71(0)  22.64(-0.0822.750.1    -163(-1.6)20[5][0][8]40-81UT0.2OpenLong?    (6)-126-600.8,7043
10May/1915   22.63  22.22  22.25(0.21 22.7(-0.07 22.66(-0.2122.41-0.2    -265(1)-30[4][-3][-14]18-187DR-0.4OpenShort?    (4)-4-16-15-200.3,6036
 
11May/1914   22.63  22.22  22.2(0.2 22.71(0.05 22.71(0.1122.62-0    -264(-0.7)-10[3][3][-5]4915CR-0.1HoldShort    (5)2-4-5-200.7,8136
12May/1913   22.63  22.22  22.15(0.24 22.7(0.19 22.69(-0.2622.670    -264(0.3)-25[4][-2][-5]59-68DR-0OpenShort    (4)-4-6-1-200.9,8636
13May/1912   22.63  22.22  22.1(0.27 22.66(0.18 22.75(-0.0522.750.1    -264(-0.6)-15[5][2][-3]6415CR0HoldShort    (6)-1-8-1-91.1,8636
14May/1911   22.63  22.22  22.04(0.37 22.62(0.66 22.76(0.0922.850.2    -265(1)0[6][8][-3]6430CR0.1HoldShort    (5)215-10-201.3,8136
15May/1910   22.63  22.22  21.96(0.33 22.47(0.53 22.74(0.0722.650    -264(-1.5)-5[6][7][-2]626CR-0.1HoldShort    (6)110-11-201.1,8436
 
16May/199   22.63  22.22  21.89(0.38 22.35(0.52 22.72(0.0422.52-0.1    -265(-5.2)-25[6][6][-17]66-73CR-0.3HoldShort?    (5)1-35-11-201,9136
17May/1815   22.61  22.26  21.81(0.6 22.23(0.71 22.71(0.6522.990.4    -270(3.1)50[10][19][10]95107UT0.4OpenLong?    (9)1114-1201.8,10045
18May/1814   22.61  22.26  21.68(0.45 22.07(0.66 22.56(0.3722.810.2    -267(4.2)35[8][14][8]95163UT0.4OpenLong    (10)64-2201.8,10045
19May/1813   22.61  22.26  21.58(0.41 21.92(0.54 22.48(1.2422.750.1    -263(5.4)50[7][27][16]100441UT0.5HoldLong    (8)21143202,10045
20May/1812   22.61  22.26  21.49(0.37 21.8(0.5 22.2(122.57-0    -258(4.7)45[6][23][13]97383UT0.7OpenLong    (6)178-3202,9745
 
21May/1811   22.61  22.26  21.41(0.37 21.69(0.37 21.98(1.0322.46-0.2    -253(5.5)50[6][22][22]100379UT1HoldLong    (6)171619202.1,9745
22May/1810   22.61  22.26  21.33(0.32 21.61(0.33 21.76(0.8322.25-0.4    -247(5.4)30[5][18][11]92319UT1.1OpenLong    (7)14-915202.1,8945
23May/189   22.61  22.26  21.26(0.29 21.54(0.37 21.58(0.9722.37-0.3    -242(9.4)40[5][21][46]107473UT2HoldLong?    (7)167926202.8,8745
24May/1515   22.59  22.25  21.2(0.04 21.46(0.06 21.37(-0.1421.38-1.3    -433(-5.8)-40[1][-3][-5]434DR0OpenShort?    (1)-2-63-200.6,7840
25May/1514   22.59  22.25  21.19(-0.17 21.45(0.12 21.4(-0.0121.45-1.2    -438(-4.8)-45[-3][-1][2]46290DP0.1OpenShort    (1)-0105-190.7,7840
 
26May/1513   22.59  22.25  21.23(-0.17 21.43(0.22 21.4(-0.3121.33-1.3    -443(-4.7)-50[-3][-5][-8]30143DT-0.2OpenShort    (-3)-5-3-3-200.2,7540
27May/1512   22.59  22.25  21.27(-0.18 21.38(0.43 21.47(-0.1221.37-1.3    -448(-4.8)-45[-3][-0][-5]35202DT-0.2OpenShort    (-3)-243-200.2,8040
28May/1511   22.59  22.25  21.31(-0.22 21.29(0.23 21.5(-0.2421.32-1.3    -453(-3.5)-50[-4][-4][-8]32158DT-0.4OpenShort    (-4)-4-16-2-200,8240
29May/1510   22.59  22.25  21.36(-0.15 21.24(0.27 21.55(0.2621.52-1.1    -456(-3.2)-15[-3][5][6]40281UR-0.1SmallShort    (-3)4510200.3,8240
30May/159   22.59  22.25  21.39(-0.19 21.18(0.23 21.49(0.221.46-1.2    -459(-4.5)-35[-3][3][0]26270RG-0.1Wait?    (-3)3-157200.1,7340
 
31May/1415   22.69  22.41  21.43(-0.2 21.13(0.38 21.45(0.7121.65-1.1    -264(-5.6)-5[-3][13][14]37474UR0.3SmallShort?    (-2)121021200.4,7750
32May/1414   22.69  22.41  21.47(-0.29 21.05(0.3 21.3(1.0521.53-1.2    -270(-4.9)-10[-5][18][8]11574UR0.3SmallShort    (-4)18-518200.1,5850
33May/1413   22.69  22.41  21.53(-0.27 20.99(0.25 21.08(0.7121.6-1.1    -274(-4.4)15[-5][12][27]4469UR0.7SmallShort    (-5)122923200.1,5150
34May/1412   22.69  22.41  21.59(-0.34 20.94(0.01 20.93(0.2921.24-1.5    -279(-3.1)-5[-6][2][11]-25243UR0.4SmallShort    (-6)512320-0.5,3850
35May/1411   22.69  22.41  21.66(-0.36 20.94(-0.42 20.87(0.2621.23-1.5    -282(-1.9)10[-6][-2][28]-42221RG0.5Wait    (-6)4261320-0.6,2350
 
36May/1410   22.69  22.41  21.74(-0.4 21.03(-0.57 20.82(0.120.91-1.9    -284(0.2)5[-7][-6][20]-6635RG0.1Wait    (-7)240520-1,950
37May/149   22.69  22.41  21.83(-0.51 21.15(-0.83 20.8(-0.4520.43-2.4    -284(4.5)-50[-9][-18][-17]-93-248DT-0.5OpenShort?    (-9)-8-35-2-20-1.8,250
38May/1315   22.68  22.64  21.94(-0.47 21.33(-0.66 20.89(-0.2520.86-1.9    -379(-3.3)-50[-8][-14][-3]-80-87DT-0HoldShort?    (-8)-4-66-20-1.4,548
39May/1314   22.68  22.64  22.04(-0.6 21.47(-0.6 20.94(-0.3120.93-1.9    -382(-0.2)-50[-10][-15][-5]-8120DT-0HoldShort    (-8)-5-28-20-1.4,448
40May/1313   22.68  22.64  22.17(-0.57 21.6(-0.61 21(-1.1420.96-1.8    -383(2)-50[-10][-29][-1]-88-269DT-0.1OpenShort    (-11)-19117-20-1.6,248
 
41May/1312   22.68  22.64  22.3(-0.55 21.73(-0.76 21.24(-1.2220.83-2    -381(5.5)-50[-9][-32][-12]-98-414DT-0.5OpenShort    (-10)-21-55-20-1.9,048
42May/1311   22.68  22.64  22.42(-0.56 21.9(-0.8 21.5(-1.220.89-1.9    -375(7.2)-50[-10][-32][-18]-105-422DT-0.9HoldShort    (-10)-20-17-7-20-2.2,048
43May/1310   22.68  22.64  22.55(-0.5 22.08(-0.71 21.76(-1.0921.1-1.7    -368(7.5)-50[-9][-29][-18]-108-412DT-1HoldShort    (-9)-18-11-7-20-2.3,048
44May/139   22.68  22.64  22.66(-0.48 22.24(-0.67 22(-0.8821.24-1.5    -360(8.8)-50[-8][-25][-39]-113-373DT-1.3HoldShort?    (-9)-15-70-8-20-2.5,048
45May/1215   22.76  23.03  22.77(-0.28 22.39(-0.27 22.2(-0.122.14-0.7    -152(-1.6)-10[-5][-7][-2]-83-29DT-0.1HoldShort?    (-4)-211-20-1.3,054
 
46May/1214   22.76  23.03  22.83(-0.17 22.45(-0.24 22.22(-0.3222.13-0.7    -153(3.1)-15[-3][-10][-5]-86-216DT-0.2OpenShort    (-5)-5-54-20-1.5,254
47May/1213   22.76  23.03  22.87(-0.17 22.5(-0.25 22.29(-0.4622.19-0.7    -150(3.1)-15[-3][-12][-6]-88-242DT-0.2OpenShort    (-3)-8-84-20-1.6,254
48May/1212   22.76  23.03  22.91(-0.16 22.56(-0.24 22.39(-0.3922.3-0.5    -147(2.5)-10[-3][-11][-5]-86-206DT-0.2OpenShort    (-2)-76-29-20-1.5,254
49May/1211   22.76  23.03  22.95(-0.18 22.61(-0.59 22.48(-0.4622.22-0.6    -145(3.7)-20[-3][-15][-8]-98-250DT-0.7OpenShort    (-3)-8-4-33-9-1.9,054
50May/1210   22.76  23.03  22.99(-0.22 22.74(-0.53 22.58(-0.4422.27-0.6    -141(4.7)-30[-4][-14][-13]-99-205DT-0.9OpenShort    (-4)-8-17-33-20-2,154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA