ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $80.3600 One month high (close): $93.0200

ABBV Daily Change: 2.01% Daily StdDev 3.44% ABBV EMA_5_Trend: 0.68% 10Minute StdDev: $0.6905

Latest Price : $93.02(2.01%)

Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6) Tue. May 19, 2020($1.2) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.9) Wed. May 13, 2020($1.4)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6

Sample size 5 Avg positive next hour return: 0.23%(80%) Avg negative next hour return: -0.56%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	11	86.98	90	91.05(-0.1)	90.99(-0.04)	90.84(0.05)	90.85	1.1	11	23(-3.2)	35	[-3]	[3]	[-1]	5	94	RG	0	Wait	(-3)	2	-6	8	1	-0.2,60	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 90(daily_ema_10 -0.94%) 86.98(daily_ema_20 -4.26%) Resistance Levels: 90.99(weak_hourly_sma_10 0.15%) 91.05(weak_hourly_sma_20 0.22%)

2	May/21	10	86.98	90	91.14(-0.12)	90.99(0)	90.8(0.13)	91.04	1.1	11	26(-1.1)	45	[-4]	[6]	[5]	3	146	UR	0.3	SmallShort	(-3)	4	7	15	0	-0.1,55	77
3	May/21	9	86.98	90	91.25(-0.1)	91.03(0.06)	90.68(-0.13)	90.83	1	11	27(-0.4)	30	[-3]	[-1]	[-2]	-17	19	RG	0.2	Wait?	(-4)	-4	-2	6	-20	-0.4,43	77
4	May/20	15	86.42	89.14	91.34(-0.07)	90.98(0.13)	90.79(-0.17)	90.89	1.3	10	27(-1.6)	40	[-2]	[-2]	[1]	-20	-22	RG	0.1	Wait?	(-3)	-5	10	4	-20	-0.4,40	76
5	May/20	14	86.42	89.14	91.41(0.01)	90.86(0.07)	90.95(-0.2)	90.59	1.2	10	29(-0.2)	50	[0]	[-3]	[-6]	-41	-152	DR	-0.4	OpenShort	(-3)	-6	-1	-15	-20	-0.8,29	76

6	May/20	13	86.42	89.14	91.4(0.01)	90.8(0.03)	91.13(-0.14)	90.63	1.2	10	29(-0.3)	50	[0]	[-2]	[-2]	-34	-125	DR	-0.5	OpenShort	(0)	-4	6	-14	-20	-0.7,34	76
7	May/20	12	86.42	89.14	91.39(0.01)	90.77(-0.04)	91.26(-0.13)	90.45	1.1	10	30(0.3)	40	[0]	[-2]	[-13]	-32	-145	DR	-0.8	OpenShort	(0)	-4	-30	-10	-15	-0.9,41	76
8	May/20	11	86.42	89.14	91.38(0.03)	90.81(-0.12)	91.38(0.24)	91.41	1.4	10	29(-1.2)	50	[1]	[7]	[4]	4	31	UT	0	OpenLong	(2)	7	-8	7	20	0,54	76
9	May/20	10	86.42	89.14	91.35(0.09)	90.92(-0.1)	91.16(0.42)	91.67	1.5	10	30(-0.5)	50	[3]	[13]	[11]	7	57	UT	0.5	OpenLong	(1)	12	6	14	20	0.3,49	76
10	May/20	9	86.42	89.14	91.27(0.07)	91.01(-0.12)	90.78(0.35)	91.49	1.4	10	31(-0.3)	50	[2]	[11]	[10]	-2	41	UT	0.7	OpenLong?	(3)	10	6	20	20	0.2,43	76

11	May/19	15	85.93	88.57	91.21(0.06)	91.12(-0.14)	90.47(0.2)	91.3	1.5	10	31(-1)	50	[2]	[6]	[9]	-16	-0	UT	0.8	OpenLong?	(2)	6	8	19	20	0.1,32	69
12	May/19	14	85.93	88.57	91.16(0.07)	91.25(-0.25)	90.29(0.06)	91.04	1.4	10	32(-1.5)	50	[2]	[1]	[12]	-36	-66	UT	0.7	OpenLong	(1)	2	23	9	20	-0.1,17	69
13	May/19	13	85.93	88.57	91.1(0.05)	91.48(-0.24)	90.24(-0.48)	90.31	1.2	10	34(-0.3)	50	[2]	[-15]	[1]	-63	-263	RG	0.1	Wait	(1)	-14	18	-12	-20	-0.7,5	69
14	May/19	12	85.93	88.57	91.06(-0.01)	91.7(-0.28)	90.67(-0.62)	89.75	1.1	10	34(0.2)	20	[-0]	[-20]	[-14]	-74	-286	RG	-0.8	SmallLong	(0)	-18	-6	-27	-20	-1.1,4	69
15	May/19	11	85.93	88.57	91.06(0)	91.95(-0.05)	91.24(-0.58)	89.93	1.1	10	34(-0.2)	10	[0]	[-16]	[-23]	-62	-276	DR	-1.1	OpenShort	(0)	-17	-15	-40	-20	-1,13	69

16	May/19	10	85.93	88.57	91.07(0.03)	92(-0.01)	91.77(-0.47)	90.4	1.3	10	34(-0.7)	25	[1]	[-12]	[-19]	-27	-219	DR	-1.1	OpenShort	(1)	-14	-12	-30	-20	-0.6,38	69
17	May/19	9	85.93	88.57	91.04(0.06)	92.01(0.05)	92.21(-0.55)	90.79	1.4	10	35(-3.4)	10	[2]	[-13]	[-29]	6	-228	DR	-1.2	OpenShort?	(2)	-16	-53	-23	-20	-0.2,61	69
18	May/18	15	85.38	87.98	90.98(0.22)	91.96(0.19)	92.72(-0.01)	92.49	2.2	10	38(-3.9)	50	[6]	[7]	[-2]	57	-56	CR	-0.2	HoldShort?	(4)	-0	-3	-9	0	1.1,79	71
19	May/18	14	85.38	87.98	90.78(0.23)	91.79(0.29)	92.73(0.07)	92.58	2.2	10	42(-0.8)	50	[7]	[11]	[-3]	63	-15	CR	-0.1	HoldShort	(7)	2	-1	-16	-1	1.3,80	71
20	May/18	13	85.38	87.98	90.57(0.24)	91.53(0.26)	92.67(0.48)	92.62	2.2	10	43(0.2)	50	[7]	[22]	[1]	75	109	UT	-0	HoldLong	(7)	14	2	-10	20	1.5,87	71

21	May/18	12	85.38	87.98	90.35(0.24)	91.29(0.24)	92.23(0.46)	92.56	2.2	10	43(2)	50	[7]	[21]	[-5]	83	112	CR	0.2	OpenShort	(7)	13	-24	-8	20	1.6,93	71
22	May/18	11	85.38	87.98	90.13(0.25)	91.07(0.38)	91.81(0.66)	93.33	2.4	10	41(6.5)	50	[7]	[29]	[18]	110	273	UT	1.1	HoldLong	(9)	19	24	17	20	2.4,100	71
23	May/18	10	85.38	87.98	89.9(0.16)	90.72(0.34)	91.21(0.4)	92.56	2.2	10	34(5)	50	[5]	[21]	[11]	105	238	UT	1.2	HoldLong	(7)	12	9	14	20	2.4,95	71
24	May/18	9	85.38	87.98	89.76(0.11)	90.41(0.25)	90.85(0.52)	92.28	2.1	10	29(3.6)	50	[3]	[22]	[30]	106	301	UT	1.5	HoldLong?	(5)	15	60	18	20	2.6,91	71
25	May/15	15	84.98	87.04	89.66(-0.04)	90.19(0.06)	90.38(0.02)	90.4	1.8	8	26(-4.4)	30	[-1]	[4]	[-0]	58	129	RG	0	Wait?	(0)	1	-2	-2	11	0.9,85	63

26	May/15	14	84.98	87.04	89.69(-0.05)	90.14(0.08)	90.36(0.02)	90.47	1.8	8	30(-3)	30	[-2]	[4]	[4]	63	149	UR	0.1	SmallShort	(-1)	1	4	9	8	0.9,90	63
27	May/15	13	84.98	87.04	89.73(-0.09)	90.07(0.07)	90.34(0.11)	90.33	1.8	8	33(-2.3)	10	[-3]	[6]	[-4]	53	188	RG	-0	Wait	(-2)	3	-14	7	1	0.6,88	63
28	May/15	12	84.98	87.04	89.81(-0.04)	90.01(0.27)	90.24(0.29)	90.78	1.9	8	35(-0.8)	50	[-1]	[15]	[12]	65	225	UR	0.5	SmallShort	(-2)	9	27	14	8	0.9,92	63
29	May/15	11	84.98	87.04	89.85(-0.07)	89.77(0.17)	89.98(-0.01)	89.95	1.7	8	36(-1.5)	25	[-2]	[4]	[-3]	37	76	RG	-0	Wait	(-3)	-0	-10	14	-20	0.1,84	63
30	May/15	10	84.98	87.04	89.92(-0.06)	89.62(0.24)	89.99(0.08)	90.27	1.8	8	38(-0.5)	45	[-2]	[8]	[1]	33	120	UR	0.2	SmallShort	(-2)	2	-3	15	-1	0.3,75	63

31	May/15	9	84.98	87.04	89.97(-0.03)	89.41(0.24)	89.92(0.13)	90.37	1.8	8	38(0)	50	[-1]	[9]	[9]	23	106	UR	0.4	SmallShort?	(-2)	4	17	7	20	0.4,63	63
32	May/14	15	84.59	86.24	89.97(-0)	89.19(0.12)	89.8(0.03)	89.85	1.9	8	38(-6.6)	50	[0]	[5]	[6]	-5	-13	UR	0	SmallShort?	(-2)	1	13	-1	20	-0.1,48	64
33	May/14	14	84.59	86.24	90(0.09)	89.08(-0.02)	89.77(0.24)	89.45	1.8	8	45(-5.4)	50	[3]	[10]	[-3]	-13	-91	CR	-0.3	HoldShort	(-1)	7	-18	1	20	-0.4,47	64
34	May/14	13	84.59	86.24	89.92(0.16)	89.1(-0.03)	89.56(0.35)	90	2	8	50(-4.9)	50	[5]	[13]	[9]	1	-63	UT	0.3	OpenLong	(4)	10	2	9	20	0.1,48	64
35	May/14	12	84.59	86.24	89.77(0.17)	89.13(-0.13)	89.25(0.4)	89.94	2	8	55(-5.2)	50	[5]	[13]	[11]	-3	-49	UT	0.5	OpenLong	(5)	12	5	14	20	0.1,45	64

36	May/14	11	84.59	86.24	89.62(0.19)	89.25(-0.16)	88.9(0.36)	89.79	1.9	8	60(-7.5)	50	[6]	[12]	[9]	-17	-81	UT	0.5	OpenLong	(5)	10	3	7	20	0.1,31	64
37	May/14	10	84.59	86.24	89.45(0.24)	89.4(-0.23)	88.58(0.21)	89.69	1.9	8	68(-6.8)	50	[7]	[7]	[20]	-27	-158	UT	0.6	OpenLong	(6)	6	43	2	20	0.1,21	64
38	May/14	9	84.59	86.24	89.24(0.18)	89.61(-0.36)	88.39(-0.28)	88.37	1.4	8	74(-7.4)	50	[5]	[-10]	[-4]	-44	-350	DR	-0	OpenShort?	(5)	-8	-3	-11	-18	-0.4,16	64
39	May/13	15	84.17	85.46	89.08(0.21)	89.93(-0.32)	88.64(-0.41)	88.47	1.7	6	82(-19.5)	50	[6]	[-13]	[-4]	-38	-386	DR	-0.1	OpenShort?	(6)	-12	10	-17	-20	-0.3,20	66
40	May/13	14	84.17	85.46	88.89(0.26)	90.22(-0.35)	89.01(-0.66)	88.17	1.6	6	101(-10.8)	45	[8]	[-21]	[-11]	-32	-507	DR	-0.3	OpenShort	(6)	-19	-1	-24	-20	-0.3,26	66

41	May/13	13	84.17	85.46	88.66(0.29)	90.54(-0.29)	89.6(-0.68)	88.2	1.6	6	112(-9.7)	40	[8]	[-20]	[-19]	-10	-511	DR	-0.5	OpenShort	(8)	-20	-18	-22	-20	-0.2,45	66
42	May/13	12	84.17	85.46	88.4(0.33)	90.81(-0.12)	90.21(-0.67)	88.75	1.8	6	122(-6.1)	30	[10]	[-17]	[-23]	14	-460	DR	-0.5	OpenShort	(10)	-19	-28	-20	-20	0.1,61	66
43	May/13	11	84.17	85.46	88.11(0.35)	90.92(0.19)	90.82(-0.45)	89.62	2.2	6	128(-3.3)	20	[10]	[-6]	[-21]	39	-295	DR	-0.4	OpenShort	(12)	-13	-21	-14	-20	0.5,76	66
44	May/13	10	84.17	85.46	87.8(0.36)	90.75(0.37)	91.23(-0.21)	90.29	2.5	6	131(-1.7)	30	[10]	[4]	[-19]	57	-133	CR	-0.3	HoldShort	(12)	-6	-27	-11	-20	0.8,87	66
45	May/13	9	84.17	85.46	87.48(0.42)	90.42(0.48)	91.42(-0.06)	91.13	2.8	6	133(1.2)	50	[12]	[10]	[-6]	73	-14	CR	-0.1	HoldShort?	(13)	-2	-5	-7	-20	1.1,95	66

46	May/12	15	83.8	84.92	87.11(0.43)	89.99(0.54)	91.48(0.09)	91.28	3.3	7	132(-8.8)	50	[12]	[16]	[-7]	81	70	CR	-0.1	OpenShort?	(13)	3	-16	-6	-8	1.3,98	71
47	May/12	14	83.8	84.92	86.74(0.44)	89.51(0.72)	91.4(0.41)	91.78	3.5	7	141(8.3)	50	[13]	[28]	[3]	90	240	UT	0.1	OpenLong	(14)	12	4	-6	20	1.6,100	71
48	May/12	13	83.8	84.92	86.36(0.42)	88.87(0.73)	91.03(0.85)	91.65	3.5	7	132(10.3)	50	[12]	[41]	[14]	95	402	UT	0.2	OpenLong	(13)	25	12	32	20	1.8,100	71
49	May/12	12	83.8	84.92	86(0.41)	88.23(0.76)	90.27(0.96)	91.28	3.3	7	122(12.2)	50	[12]	[44]	[11]	98	440	UT	0.4	OpenLong	(12)	28	-4	33	20	1.9,100	71
50	May/12	11	83.8	84.92	85.65(0.36)	87.57(0.91)	89.41(1.03)	91.4	3.4	7	110(16.2)	50	[10]	[48]	[21]	108	566	UT	0.8	HoldLong	(12)	30	16	36	20	2.3,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI