|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $80.3600 One month high (close): $93.0200
ABBV Daily Change: 2.01% Daily StdDev 3.44% ABBV EMA_5_Trend: 0.68% 10Minute StdDev: $0.6905
Latest Price : $93.02(2.01%) | Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6) Tue. May 19, 2020($1.2) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.9) Wed. May 13, 2020($1.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 86.98 | 90 | 91.25(-0.1) | 91.03(0.06) | 90.68(-0.13) | 90.83 | 1 | | 11 | 27(-0.4) | 30 | [-3] | [-1] | [-2] | -17 | 19 | RG | 0.2 | Wait? | | (-4) | -4 | -2 | 6 | -20 | -0.4,43 | 77 | Sample size 7 Avg positive next hour return: 1.22%(43%) Avg negative next hour return: -0.18%(57%)
Daily Trend: %
Up Forces: 91.03(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 90(daily_ema_10 -0.91%) 86.98(daily_ema_20 -4.24%)
Resistance Levels: 91.25(weak_hourly_sma_20 0.46%)
|
| | | 2 | May/20 | 15 | 86.42 | 89.14 | 91.34(-0.07) | 90.98(0.13) | 90.79(-0.17) | 90.89 | 1.3 | | 10 | 27(-1.6) | 40 | [-2] | [-2] | [1] | -20 | -22 | RG | 0.1 | Wait? | | (-3) | -5 | 10 | 4 | -20 | -0.4,40 | 76 | | 3 | May/20 | 14 | 86.42 | 89.14 | 91.41(0.01) | 90.86(0.07) | 90.95(-0.2) | 90.59 | 1.2 | | 10 | 29(-0.2) | 50 | [0] | [-3] | [-6] | -41 | -152 | DR | -0.4 | OpenShort | | (-3) | -6 | -1 | -15 | -20 | -0.8,29 | 76 | | 4 | May/20 | 13 | 86.42 | 89.14 | 91.4(0.01) | 90.8(0.03) | 91.13(-0.14) | 90.63 | 1.2 | | 10 | 29(-0.3) | 50 | [0] | [-2] | [-2] | -34 | -125 | DR | -0.5 | OpenShort | | (0) | -4 | 6 | -14 | -20 | -0.7,34 | 76 | | 5 | May/20 | 12 | 86.42 | 89.14 | 91.39(0.01) | 90.77(-0.04) | 91.26(-0.13) | 90.45 | 1.1 | | 10 | 30(0.3) | 40 | [0] | [-2] | [-13] | -32 | -145 | DR | -0.8 | OpenShort | | (0) | -4 | -30 | -10 | -15 | -0.9,41 | 76 | | | | |
| 6 | May/20 | 11 | 86.42 | 89.14 | 91.38(0.03) | 90.81(-0.12) | 91.38(0.24) | 91.41 | 1.4 | | 10 | 29(-1.2) | 50 | [1] | [7] | [4] | 4 | 31 | UT | 0 | OpenLong | | (2) | 7 | -8 | 7 | 20 | 0,54 | 76 | | 7 | May/20 | 10 | 86.42 | 89.14 | 91.35(0.09) | 90.92(-0.1) | 91.16(0.42) | 91.67 | 1.5 | | 10 | 30(-0.5) | 50 | [3] | [13] | [11] | 7 | 57 | UT | 0.5 | OpenLong | | (1) | 12 | 6 | 14 | 20 | 0.3,49 | 76 | | 8 | May/20 | 9 | 86.42 | 89.14 | 91.27(0.07) | 91.01(-0.12) | 90.78(0.35) | 91.49 | 1.4 | | 10 | 31(-0.3) | 50 | [2] | [11] | [10] | -2 | 41 | UT | 0.7 | OpenLong? | | (3) | 10 | 6 | 20 | 20 | 0.2,43 | 76 | | 9 | May/19 | 15 | 85.93 | 88.57 | 91.21(0.06) | 91.12(-0.14) | 90.47(0.2) | 91.3 | 1.5 | | 10 | 31(-1) | 50 | [2] | [6] | [9] | -16 | -0 | UT | 0.8 | OpenLong? | | (2) | 6 | 8 | 19 | 20 | 0.1,32 | 69 | | 10 | May/19 | 14 | 85.93 | 88.57 | 91.16(0.07) | 91.25(-0.25) | 90.29(0.06) | 91.04 | 1.4 | | 10 | 32(-1.5) | 50 | [2] | [1] | [12] | -36 | -66 | UT | 0.7 | OpenLong | | (1) | 2 | 23 | 9 | 20 | -0.1,17 | 69 | | | | |
| 11 | May/19 | 13 | 85.93 | 88.57 | 91.1(0.05) | 91.48(-0.24) | 90.24(-0.48) | 90.31 | 1.2 | | 10 | 34(-0.3) | 50 | [2] | [-15] | [1] | -63 | -263 | RG | 0.1 | Wait | | (1) | -14 | 18 | -12 | -20 | -0.7,5 | 69 | | 12 | May/19 | 12 | 85.93 | 88.57 | 91.06(-0.01) | 91.7(-0.28) | 90.67(-0.62) | 89.75 | 1.1 | | 10 | 34(0.2) | 20 | [-0] | [-20] | [-14] | -74 | -286 | RG | -0.8 | SmallLong | | (0) | -18 | -6 | -27 | -20 | -1.1,4 | 69 | | 13 | May/19 | 11 | 85.93 | 88.57 | 91.06(0) | 91.95(-0.05) | 91.24(-0.58) | 89.93 | 1.1 | | 10 | 34(-0.2) | 10 | [0] | [-16] | [-23] | -62 | -276 | DR | -1.1 | OpenShort | | (0) | -17 | -15 | -40 | -20 | -1,13 | 69 | | 14 | May/19 | 10 | 85.93 | 88.57 | 91.07(0.03) | 92(-0.01) | 91.77(-0.47) | 90.4 | 1.3 | | 10 | 34(-0.7) | 25 | [1] | [-12] | [-19] | -27 | -219 | DR | -1.1 | OpenShort | | (1) | -14 | -12 | -30 | -20 | -0.6,38 | 69 | | 15 | May/19 | 9 | 85.93 | 88.57 | 91.04(0.06) | 92.01(0.05) | 92.21(-0.55) | 90.79 | 1.4 | | 10 | 35(-3.4) | 10 | [2] | [-13] | [-29] | 6 | -228 | DR | -1.2 | OpenShort? | | (2) | -16 | -53 | -23 | -20 | -0.2,61 | 69 | | | | |
| 16 | May/18 | 15 | 85.38 | 87.98 | 90.98(0.22) | 91.96(0.19) | 92.72(-0.01) | 92.49 | 2.2 | | 10 | 38(-3.9) | 50 | [6] | [7] | [-2] | 57 | -56 | CR | -0.2 | HoldShort? | | (4) | -0 | -3 | -9 | 0 | 1.1,79 | 71 | | 17 | May/18 | 14 | 85.38 | 87.98 | 90.78(0.23) | 91.79(0.29) | 92.73(0.07) | 92.58 | 2.2 | | 10 | 42(-0.8) | 50 | [7] | [11] | [-3] | 63 | -15 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -16 | -1 | 1.3,80 | 71 | | 18 | May/18 | 13 | 85.38 | 87.98 | 90.57(0.24) | 91.53(0.26) | 92.67(0.48) | 92.62 | 2.2 | | 10 | 43(0.2) | 50 | [7] | [22] | [1] | 75 | 109 | UT | -0 | HoldLong | | (7) | 14 | 2 | -10 | 20 | 1.5,87 | 71 | | 19 | May/18 | 12 | 85.38 | 87.98 | 90.35(0.24) | 91.29(0.24) | 92.23(0.46) | 92.56 | 2.2 | | 10 | 43(2) | 50 | [7] | [21] | [-5] | 83 | 112 | CR | 0.2 | OpenShort | | (7) | 13 | -24 | -8 | 20 | 1.6,93 | 71 | | 20 | May/18 | 11 | 85.38 | 87.98 | 90.13(0.25) | 91.07(0.38) | 91.81(0.66) | 93.33 | 2.4 | | 10 | 41(6.5) | 50 | [7] | [29] | [18] | 110 | 273 | UT | 1.1 | HoldLong | | (9) | 19 | 24 | 17 | 20 | 2.4,100 | 71 | | | | |
| 21 | May/18 | 10 | 85.38 | 87.98 | 89.9(0.16) | 90.72(0.34) | 91.21(0.4) | 92.56 | 2.2 | | 10 | 34(5) | 50 | [5] | [21] | [11] | 105 | 238 | UT | 1.2 | HoldLong | | (7) | 12 | 9 | 14 | 20 | 2.4,95 | 71 | | 22 | May/18 | 9 | 85.38 | 87.98 | 89.76(0.11) | 90.41(0.25) | 90.85(0.52) | 92.28 | 2.1 | | 10 | 29(3.6) | 50 | [3] | [22] | [30] | 106 | 301 | UT | 1.5 | HoldLong? | | (5) | 15 | 60 | 18 | 20 | 2.6,91 | 71 | | 23 | May/15 | 15 | 84.98 | 87.04 | 89.66(-0.04) | 90.19(0.06) | 90.38(0.02) | 90.4 | 1.8 | | 8 | 26(-4.4) | 30 | [-1] | [4] | [-0] | 58 | 129 | RG | 0 | Wait? | | (0) | 1 | -2 | -2 | 11 | 0.9,85 | 63 | | 24 | May/15 | 14 | 84.98 | 87.04 | 89.69(-0.05) | 90.14(0.08) | 90.36(0.02) | 90.47 | 1.8 | | 8 | 30(-3) | 30 | [-2] | [4] | [4] | 63 | 149 | UR | 0.1 | SmallShort | | (-1) | 1 | 4 | 9 | 8 | 0.9,90 | 63 | | 25 | May/15 | 13 | 84.98 | 87.04 | 89.73(-0.09) | 90.07(0.07) | 90.34(0.11) | 90.33 | 1.8 | | 8 | 33(-2.3) | 10 | [-3] | [6] | [-4] | 53 | 188 | RG | -0 | Wait | | (-2) | 3 | -14 | 7 | 1 | 0.6,88 | 63 | | | | |
| 26 | May/15 | 12 | 84.98 | 87.04 | 89.81(-0.04) | 90.01(0.27) | 90.24(0.29) | 90.78 | 1.9 | | 8 | 35(-0.8) | 50 | [-1] | [15] | [12] | 65 | 225 | UR | 0.5 | SmallShort | | (-2) | 9 | 27 | 14 | 8 | 0.9,92 | 63 | | 27 | May/15 | 11 | 84.98 | 87.04 | 89.85(-0.07) | 89.77(0.17) | 89.98(-0.01) | 89.95 | 1.7 | | 8 | 36(-1.5) | 25 | [-2] | [4] | [-3] | 37 | 76 | RG | -0 | Wait | | (-3) | -0 | -10 | 14 | -20 | 0.1,84 | 63 | | 28 | May/15 | 10 | 84.98 | 87.04 | 89.92(-0.06) | 89.62(0.24) | 89.99(0.08) | 90.27 | 1.8 | | 8 | 38(-0.5) | 45 | [-2] | [8] | [1] | 33 | 120 | UR | 0.2 | SmallShort | | (-2) | 2 | -3 | 15 | -1 | 0.3,75 | 63 | | 29 | May/15 | 9 | 84.98 | 87.04 | 89.97(-0.03) | 89.41(0.24) | 89.92(0.13) | 90.37 | 1.8 | | 8 | 38(0) | 50 | [-1] | [9] | [9] | 23 | 106 | UR | 0.4 | SmallShort? | | (-2) | 4 | 17 | 7 | 20 | 0.4,63 | 63 | | 30 | May/14 | 15 | 84.59 | 86.24 | 89.97(-0) | 89.19(0.12) | 89.8(0.03) | 89.85 | 1.9 | | 8 | 38(-6.6) | 50 | [0] | [5] | [6] | -5 | -13 | UR | 0 | SmallShort? | | (-2) | 1 | 13 | -1 | 20 | -0.1,48 | 64 | | | | |
| 31 | May/14 | 14 | 84.59 | 86.24 | 90(0.09) | 89.08(-0.02) | 89.77(0.24) | 89.45 | 1.8 | | 8 | 45(-5.4) | 50 | [3] | [10] | [-3] | -13 | -91 | CR | -0.3 | HoldShort | | (-1) | 7 | -18 | 1 | 20 | -0.4,47 | 64 | | 32 | May/14 | 13 | 84.59 | 86.24 | 89.92(0.16) | 89.1(-0.03) | 89.56(0.35) | 90 | 2 | | 8 | 50(-4.9) | 50 | [5] | [13] | [9] | 1 | -63 | UT | 0.3 | OpenLong | | (4) | 10 | 2 | 9 | 20 | 0.1,48 | 64 | | 33 | May/14 | 12 | 84.59 | 86.24 | 89.77(0.17) | 89.13(-0.13) | 89.25(0.4) | 89.94 | 2 | | 8 | 55(-5.2) | 50 | [5] | [13] | [11] | -3 | -49 | UT | 0.5 | OpenLong | | (5) | 12 | 5 | 14 | 20 | 0.1,45 | 64 | | 34 | May/14 | 11 | 84.59 | 86.24 | 89.62(0.19) | 89.25(-0.16) | 88.9(0.36) | 89.79 | 1.9 | | 8 | 60(-7.5) | 50 | [6] | [12] | [9] | -17 | -81 | UT | 0.5 | OpenLong | | (5) | 10 | 3 | 7 | 20 | 0.1,31 | 64 | | 35 | May/14 | 10 | 84.59 | 86.24 | 89.45(0.24) | 89.4(-0.23) | 88.58(0.21) | 89.69 | 1.9 | | 8 | 68(-6.8) | 50 | [7] | [7] | [20] | -27 | -158 | UT | 0.6 | OpenLong | | (6) | 6 | 43 | 2 | 20 | 0.1,21 | 64 | | | | |
| 36 | May/14 | 9 | 84.59 | 86.24 | 89.24(0.18) | 89.61(-0.36) | 88.39(-0.28) | 88.37 | 1.4 | | 8 | 74(-7.4) | 50 | [5] | [-10] | [-4] | -44 | -350 | DR | -0 | OpenShort? | | (5) | -8 | -3 | -11 | -18 | -0.4,16 | 64 | | 37 | May/13 | 15 | 84.17 | 85.46 | 89.08(0.21) | 89.93(-0.32) | 88.64(-0.41) | 88.47 | 1.7 | | 6 | 82(-19.5) | 50 | [6] | [-13] | [-4] | -38 | -386 | DR | -0.1 | OpenShort? | | (6) | -12 | 10 | -17 | -20 | -0.3,20 | 66 | | 38 | May/13 | 14 | 84.17 | 85.46 | 88.89(0.26) | 90.22(-0.35) | 89.01(-0.66) | 88.17 | 1.6 | | 6 | 101(-10.8) | 45 | [8] | [-21] | [-11] | -32 | -507 | DR | -0.3 | OpenShort | | (6) | -19 | -1 | -24 | -20 | -0.3,26 | 66 | | 39 | May/13 | 13 | 84.17 | 85.46 | 88.66(0.29) | 90.54(-0.29) | 89.6(-0.68) | 88.2 | 1.6 | | 6 | 112(-9.7) | 40 | [8] | [-20] | [-19] | -10 | -511 | DR | -0.5 | OpenShort | | (8) | -20 | -18 | -22 | -20 | -0.2,45 | 66 | | 40 | May/13 | 12 | 84.17 | 85.46 | 88.4(0.33) | 90.81(-0.12) | 90.21(-0.67) | 88.75 | 1.8 | | 6 | 122(-6.1) | 30 | [10] | [-17] | [-23] | 14 | -460 | DR | -0.5 | OpenShort | | (10) | -19 | -28 | -20 | -20 | 0.1,61 | 66 | | | | |
| 41 | May/13 | 11 | 84.17 | 85.46 | 88.11(0.35) | 90.92(0.19) | 90.82(-0.45) | 89.62 | 2.2 | | 6 | 128(-3.3) | 20 | [10] | [-6] | [-21] | 39 | -295 | DR | -0.4 | OpenShort | | (12) | -13 | -21 | -14 | -20 | 0.5,76 | 66 | | 42 | May/13 | 10 | 84.17 | 85.46 | 87.8(0.36) | 90.75(0.37) | 91.23(-0.21) | 90.29 | 2.5 | | 6 | 131(-1.7) | 30 | [10] | [4] | [-19] | 57 | -133 | CR | -0.3 | HoldShort | | (12) | -6 | -27 | -11 | -20 | 0.8,87 | 66 | | 43 | May/13 | 9 | 84.17 | 85.46 | 87.48(0.42) | 90.42(0.48) | 91.42(-0.06) | 91.13 | 2.8 | | 6 | 133(1.2) | 50 | [12] | [10] | [-6] | 73 | -14 | CR | -0.1 | HoldShort? | | (13) | -2 | -5 | -7 | -20 | 1.1,95 | 66 | | 44 | May/12 | 15 | 83.8 | 84.92 | 87.11(0.43) | 89.99(0.54) | 91.48(0.09) | 91.28 | 3.3 | | 7 | 132(-8.8) | 50 | [12] | [16] | [-7] | 81 | 70 | CR | -0.1 | OpenShort? | | (13) | 3 | -16 | -6 | -8 | 1.3,98 | 71 | | 45 | May/12 | 14 | 83.8 | 84.92 | 86.74(0.44) | 89.51(0.72) | 91.4(0.41) | 91.78 | 3.5 | | 7 | 141(8.3) | 50 | [13] | [28] | [3] | 90 | 240 | UT | 0.1 | OpenLong | | (14) | 12 | 4 | -6 | 20 | 1.6,100 | 71 | | | | |
| 46 | May/12 | 13 | 83.8 | 84.92 | 86.36(0.42) | 88.87(0.73) | 91.03(0.85) | 91.65 | 3.5 | | 7 | 132(10.3) | 50 | [12] | [41] | [8] | 95 | 402 | UT | 0.2 | OpenLong | | (13) | 25 | 12 | -7 | 20 | 1.8,100 | 71 | | 47 | May/12 | 12 | 83.8 | 84.92 | 86(0.41) | 88.23(0.76) | 90.27(0.96) | 91.28 | 3.3 | | 7 | 122(12.2) | 50 | [12] | [44] | [4] | 98 | 440 | UT | 0.4 | OpenLong | | (12) | 28 | -4 | -8 | 20 | 1.9,100 | 71 | | 48 | May/12 | 11 | 83.8 | 84.92 | 85.65(0.36) | 87.57(0.91) | 89.41(1.03) | 91.4 | 3.4 | | 7 | 110(16.2) | 50 | [10] | [48] | [21] | 108 | 566 | UT | 0.8 | HoldLong | | (12) | 30 | 16 | 36 | 20 | 2.3,100 | 71 | | 49 | May/12 | 10 | 83.8 | 84.92 | 85.35(0.34) | 86.78(0.91) | 88.49(1) | 90.88 | 3.1 | | 7 | 94(17.8) | 50 | [10] | [47] | [28] | 115 | 560 | UT | 1.1 | HoldLong | | (10) | 29 | 31 | 38 | 20 | 2.6,100 | 71 | | 50 | May/12 | 9 | 83.8 | 84.92 | 85.06(0.25) | 86(0.83) | 87.61(1.03) | 89.92 | 2.7 | | 7 | 76(16.1) | 50 | [7] | [46] | [41] | 123 | 577 | UT | 1.4 | HoldLong? | | (8) | 30 | 67 | 41 | 20 | 2.9,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|