Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 21, 2020



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $63.7050      One month high (close): $75.4300

ATVI Daily Change: -1.75%   Daily StdDev 3.79%   ATVI EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $72.48(-1.75%)

Fri. May 22, 2020($0)   Thu. May 21, 2020($0)   Wed. May 20, 2020($0)   Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2111   70.48  73.34  (-0)  73.8(0.02 73.62(-0.2173.350.7    910(0.1)35[0][-5][-3]-27-91DR-0.7OpenShort    (1)-610-19-20-0.7,4173

Daily Trend: %
Up Forces: 73.8(hourly_sma_10 0.61%)  
Down Forces: 73.34(daily_ema_10 -0.01%)  
Support Levels: 70.48(daily_ema_20 -3.91%)  
Resistance Levels:
 
2May/2110   70.48  73.34  73.62(-0.04 73.79(-0.06 73.78(-0.2973.090.7    910(0)-5[-1][-9][-22]-27-99RG-1.7SmallLong    (-0)-8-40-24-20-1.3,5673
3May/219   70.48  73.34  73.62(-0)  73.84(0.09 73.99(0.0374.170.9    910(-0.2)50[0][2][6]6177UR0.5SmallShort?    (1)115-5161.3,7873
4May/2015   70.16  73.41  73.65(0.05 73.84(-0)  73.97(0.0173.760.9    1010(0)50[1][1][-3]31-34CR-0.5HoldShort?    (-1)00-14-70.3,7378
5May/2014   70.16  73.41  73.65(-0)  73.84(-0)  73.97(0) 73.750.9    1010(0)40[0][1][-5]4520CR-0.5HoldShort    (1)0-13-400.3,8778
 
6May/2013   70.16  73.41  73.61(0.04 73.77(-0.01 73.97(0.2474.111    1010(0.4)50[1][7][4]7588UT0.3HoldLong    (0)6-217201.2,9578
7May/2012   70.16  73.41  73.58(0.05 73.77(0.07 73.79(0.1574.171    1010(0.4)50[1][6][7]7469UT1OpenLong    (1)4518201.5,8678
8May/2011   70.16  73.41  73.54(0.05 73.72(0.15 73.68(0.1374.031    1010(-0.3)50[1][6][8]5852UT0.9OpenLong    (1)3102501.3,7578
9May/2010   70.16  73.41  73.5(0.06 73.61(0.11 73.68(-0) 73.760.9    1010(-0.4)50[2][3][-1]23-19CR0.5HoldShort    (1)0-01-110.7,5578
10May/209   70.16  73.41  73.46(0.07 73.53(0.11 73.58(0.0173.770.9    1010(-0.1)50[2][3][7]20-26UT0.5OpenLong?    (2)020-030.8,5078
 
11May/1915   69.81  73.33  73.41(0.02 73.45(-0.01 73.57(-0.2573.240.9    1210(-0.9)35[1][-5][-10]-16-101DR-0.8OpenShort?    (1)-7-14-22-16-0.4,4473
12May/1914   69.81  73.33  73.4(0.07 73.45(-0)  73.75(-0.0273.611    1211(-1.9)50[2][2][1]20-43UT-0.3OpenLong    (1)-13-9150.5,5773
13May/1913   69.81  73.33  73.35(0.11 73.46(-0.09 73.76(0.1873.541    1213(-1.1)50[3][6][-3]21-32CR-0.4HoldShort    (1)5-8-11200.4,6173
14May/1912   69.81  73.33  73.27(0.1 73.53(0.11 73.63(0.2173.751    1214(-0.5)50[3][9][2]5026UT0.2OpenLong    (3)611030.9,7773
15May/1911   69.81  73.33  73.2(0.1 73.45(-0.01 73.47(0.1973.731    1215(-0.3)50[3][7][1]4719UT0.5OpenLong    (3)5-1623200.9,7473
 
16May/1910   69.81  73.33  73.12(0.12 73.45(0.08 73.33(0.2374.151.1    1215(1)50[3][10][14]5477UT1.4OpenLong    (4)61922201.8,5973
17May/199   69.81  73.33  73.03(0.07 73.39(0.03 73.33(0) 73.641    1214(0.2)50[2][2][11]1910UT0.9OpenLong?    (3)0283111.1,4173
18May/1815   69.45  72.93  72.98(-0.04 73.37(-0.04 73.16(-0.3672.890.9    1214(-0.1)25[-1][-8][-7]-23-58RG-0.5Wait?    (1)-10-3-21-20-0.2,3274
19May/1814   69.45  72.93  72.98(-0)  73.4(0.02 73.42(-0.0172.970.9    1214(-0.1)40[0][2][-8]-11-14CR-0.8HoldShort    (-1)-0-1-22-20-0.1,4274
20May/1813   69.45  72.93  73.01(0.01 73.38(0.02 73.43(-0.273.010.9    1214(0)30[0][-3][-11]9-59DR-0.8OpenShort    (0)-5-10-28-200,5974
 
21May/1812   69.45  72.93  73(0.03 73.37(0.05 73.58(-0.0673.291    1214(0)45[1][1][-6]40-4CR-0.5HoldShort    (1)-2-130-180.5,7774
22May/1811   69.45  72.93  72.98(0.07 73.33(0.14 73.63(0.0873.641.1    1214(-0.2)50[2][6][-8]5639CR0HoldShort    (2)2-20-9-11.2,7674
23May/1810   69.45  72.93  72.93(0.03 73.23(0.29 73.57(0.2674.191.2    1214(-0.6)50[1][13][19]93203UT1.1HoldLong    (3)7448202.3,8574
24May/189   69.45  72.93  72.91(-0.09 73.02(0.11 73.38(0.06730.9    1215(0)20[-2][4][-12]40113RG-0.7Wait?    (-1)2-28-1-200.2,8574
25May/1515   69.12  72.37  72.98(0.06 72.94(0.2 73.34(0.2573.771.2    1215(0.4)50[2][13][10]82114UT0.7HoldLong?    (-1)7823201.4,9765
 
26May/1514   69.12  72.37  72.94(0.02 72.79(0.16 73.16(0.1673.541.2    1214(-0.9)50[1][9][9]69102UT0.7OpenLong    (1)4629201.1,9165
27May/1513   69.12  72.37  72.92(-0.05 72.67(0.11 73.04(0.2173.381.1    1215(-1.8)50[-1][10][9]42159UR0.6SmallShort    (0)6521200.8,7265
28May/1512   69.12  72.37  72.95(-0.09 72.59(-0.04 72.89(0.3373.231.1    1217(-2.7)50[-2][10][14]13209UR0.5SmallShort    (-1)91717200.4,5365
29May/1511   69.12  72.37  73.01(-0.14 72.62(-0.03 72.65(0.1572.781    1220(-1.8)40[-4][6][4]-17142UR0.2SmallShort    (-3)4-31420-0.3,4165
30May/1510   69.12  72.37  73.11(-0.13 72.62(0)  72.54(0.1572.861    1222(-1.9)45[-3][6][3]-22131UR0.4SmallShort    (-4)4-32015-0.3,3665
 
31May/159   69.12  72.37  73.21(-0.13 72.64(0.02 72.43(0.1772.951    1224(-1.5)50[-3][7][9]-37125UR0.6SmallShort?    (-3)5131520-0.3,2165
32May/1415   68.75  71.51  73.3(-0.16 72.62(-0.01 72.31(0.0272.611.1    1025(-3.9)50[-4][2][8]-6068UR0.3SmallShort?    (-4)12180-0.7,864
33May/1414   68.75  71.51  73.42(-0.24 72.63(-0.23 72.29(-0.472.050.9    1029(-0.8)10[-6][-12][-3]-83-54RG-0.2Wait    (-5)-11-7-3-1-1.3,064
34May/1413   68.75  71.51  73.59(-0.23 72.8(-0.3 72.58(-0.2372.231    1030(-1)25[-6][-9][-1]-83-15RG-0.3Wait    (-7)-6-3-48-1.3,064
35May/1412   68.75  71.51  73.76(-0.24 73.02(-0.08 72.75(-0.1372.31    1031(0.4)15[-6][-3][-7]-832RG-0.4Wait    (-6)-3-2-11-20-1.3,064
 
36May/1411   68.75  71.51  73.93(-0.21 73.08(-0.12 72.84(-0.1372.341    1030(1.3)20[-6][-4][-6]-73-47RG-0.5Wait    (-7)-3-8-1-20-1.4,1264
37May/1410   68.75  71.51  74.08(-0.17 73.17(-0.2 72.94(-0.0372.541    1029(1.7)15[-5][-2][-12]-71-52RG-0.4Wait    (-5)-1-355-12-1.5,1764
38May/149   68.75  71.51  74.2(-0.08 73.32(-0.12 72.96(-0.0873.491.3    1027(0.1)50[-2][-1][10]-49-41RG0.5Wait?    (-3)-2161020-0.7,1964
39May/1315   68.48  70.64  74.26(-0.03 73.41(-0.24 73.02(-0.3673.061.3    1027(-0.3)50[-1][-10][5]-71-219RG0Wait?    (-3)-910014-1.2,967
40May/1314   68.48  70.64  74.28(-0.04 73.58(-0.26 73.29(-0.0372.791.2    1028(1.2)50[-1][-1][-4]-85-171RG-0.5Wait    (-1)-1-1-15-18-1.5,367
 
41May/1313   68.48  70.64  74.31(-0.06 73.77(-0.29 73.32(-0.1172.811.2    1026(1.3)45[-2][-4][-4]-78-167RG-0.5Wait    (-1)-36-15-20-1.6,1267
42May/1312   68.48  70.64  74.35(-0.07 73.98(-0.3 73.4(-0.3872.661.2    1025(1.6)15[-2][-11][-18]-71-256RG-0.8SmallLong    (-2)-10-413-20-1.9,2767
43May/1311   68.48  70.64  74.4(0.02 74.21(-0.24 73.68(-0.1673.781.5    1023(-0.4)40[1][-4][-6]-41-139DR0.1OpenShort    (0)-4-2354-0.7,2767
44May/1310   68.48  70.64  74.39(0.07 74.39(-0.15 73.8(-0.1174.41.7    1024(-1.2)50[2][-1][20]-33-92RG0.7Wait    (2)-355-6200,1767
45May/139   68.48  70.64  74.39(-0)  74.5(-0.38 73.88(-0.4872.941.3    1025(0.1)30[0][-15][-14]-81-308DR-1.1HoldShort?    (-1)-13-11-29-20-1.6,967
 
46May/1215   68.06  69.76  74.34(0.01 74.79(-0.27 74.23(-0.4473.241.5    925(-0.9)15[0][-12][-21]-56-268DR-1.1OpenShort?    (0)-12-29-27-20-1.2,2461
47May/1214   68.06  69.76  74.33(0.06 75(-0.12 74.56(-0.2374.031.7    926(-1)25[2][-4][-12]-14-154DR-0.6OpenShort    (2)-6-13-14-20-0.3,4461
48May/1213   68.06  69.76  74.28(0.09 75.09(-0.02 74.73(-0.3374.391.8    927(-0.5)35[2][-5][-9]6-159DR-0.4OpenShort    (3)-9-162-200.1,5361
49May/1212   68.06  69.76  74.22(0.11 75.1(0.15 74.98(-0.1974.822    927(-0.2)50[3][1][-2]26-74CR-0.2HoldShort    (4)-559-200.6,6161
50May/1211   68.06  69.76  74.14(0.09 74.98(0.17 75.12(-0.2974.691.9    928(-1)45[2][-2][-6]28-88DR-0.5OpenShort    (3)-8-79-200.6,6361
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA