|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $38.4600 One month high (close): $46.0800
APH Daily Change: -0.82% Daily StdDev 4.38% APH EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $45.11(-0.82%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.2
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 13 | 43.46 | 43.4 | 90.34(0.12) | 90.86(-0.13) | 90.58(-0.07) | 90.66 | 34 | | 2 | 73(-4.4) | 10 | [3] | [-1] | [-0] | -2 | -92 | RG | 0.1 | Wait | | (3) | -2 | 1 | -8 | 12 | 0.3,41 | 58 | Sample size 12 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.34(hourly_sma_20 -0.35%) 43.46(daily_ema_20 -52.06%) 43.4(daily_ema_10 -52.13%)
Resistance Levels: 90.86(weak_hourly_sma_10 0.22%)
|
| | | 2 | May/21 | 12 | 43.46 | 43.4 | 90.23(0.12) | 90.98(-0.07) | 90.64(-0.07) | 90.63 | 33.9 | | 2 | 78(-7.1) | 10 | [3] | [-1] | [1] | 2 | -92 | RG | -0 | Wait | | (3) | -2 | 11 | -14 | -8 | 0.4,42 | 58 | | 3 | May/21 | 11 | 43.46 | 43.4 | 90.12(0.13) | 91.04(0.06) | 90.71(-0.12) | 90.21 | 33.6 | | 2 | 85(-7.7) | 10 | [3] | [-0] | [-10] | 4 | -147 | DR | -0.4 | OpenShort | | (2) | -3 | -5 | -13 | -20 | 0.1,51 | 58 | | 4 | May/21 | 10 | 43.46 | 43.4 | 90(0.15) | 90.99(0.04) | 90.82(-0.18) | 90.42 | 33.8 | | 2 | 93(-11.5) | -0 | [3] | [-2] | [-10] | 22 | -137 | DR | -0.3 | OpenShort | | (4) | -4 | -14 | -8 | -20 | 0.3,64 | 58 | | 5 | May/21 | 9 | 43.46 | 43.4 | 89.86(0.24) | 90.96(0.1) | 90.98(-0.18) | 90.97 | 34.2 | | 2 | 104(-13.1) | 10 | [6] | [-1] | [-2] | 45 | -156 | DR | -0 | OpenShort? | | (5) | -4 | -0 | -3 | -20 | 0.8,75 | 58 | | | | |
| 6 | May/20 | 15 | 43.3 | 43.22 | 89.65(0.29) | 90.87(0.13) | 91.15(-0.18) | 90.98 | 33.3 | | 3 | 117(-43.2) | 20 | [7] | [1] | [-3] | 44 | -172 | CR | -0.1 | HoldShort? | | (6) | -4 | 0 | -8 | -17 | 0.8,74 | 53 | | 7 | May/20 | 14 | 43.3 | 43.22 | 89.39(0.52) | 90.76(0.16) | 91.31(-0.08) | 90.97 | 33.3 | | 3 | 160(-28.9) | 45 | [12] | [4] | [-1] | 45 | -341 | CR | -0.1 | HoldShort | | (7) | -2 | 6 | -12 | -15 | 0.7,77 | 53 | | 8 | May/20 | 13 | 43.3 | 43.22 | 88.93(0.5) | 90.62(0.2) | 91.38(0.25) | 90.75 | 33.2 | | 3 | 189(-20.2) | 40 | [11] | [12] | [-8] | 53 | -224 | CR | -0.2 | HoldShort | | (13) | 6 | -13 | -9 | -20 | 0.7,85 | 53 | | 9 | May/20 | 12 | 43.3 | 43.22 | 88.48(0.52) | 90.44(0.34) | 91.15(0.24) | 91.26 | 33.5 | | 3 | 210(-13.9) | 50 | [12] | [14] | [-5] | 68 | -131 | CR | 0 | HoldShort | | (13) | 6 | -13 | -4 | -3 | 0.9,95 | 53 | | 10 | May/20 | 11 | 43.3 | 43.22 | 88.02(0.56) | 90.13(0.35) | 90.93(0.38) | 91.77 | 33.9 | | 3 | 223(-6.4) | 50 | [13] | [17] | [4] | 80 | -20 | UT | 0.3 | HoldLong | | (14) | 9 | -1 | 4 | 20 | 1.2,100 | 53 | | | | |
| 11 | May/20 | 10 | 43.3 | 43.22 | 87.53(0.57) | 89.81(0.37) | 90.58(0.42) | 91.82 | 33.9 | | 3 | 230(2.6) | 50 | [13] | [19] | [10] | 81 | 41 | UT | 0.4 | OpenLong | | (14) | 10 | 13 | 0 | 20 | 1.3,98 | 53 | | 12 | May/20 | 9 | 43.3 | 43.22 | 87.04(0.49) | 89.48(0.32) | 90.2(0.39) | 91.31 | 33.6 | | 3 | 227(3.5) | 50 | [11] | [17] | [21] | 81 | 109 | UT | 0.3 | OpenLong? | | (13) | 9 | 45 | -1 | 20 | 1.3,98 | 53 | | 13 | May/19 | 15 | 43.07 | 42.95 | 86.61(0.39) | 89.2(0.2) | 89.85(0.15) | 89.61 | 28 | | 3 | 224(30.4) | 35 | [9] | [9] | [-6] | 69 | 6 | CR | -0.1 | HoldShort? | | (9) | 3 | -14 | -5 | -11 | 0.9,96 | 44 | | 14 | May/19 | 14 | 43.07 | 42.95 | 86.27(0.43) | 89.02(0.29) | 89.72(0.43) | 90.13 | 28.3 | | 3 | 193(0) | 50 | [10] | [17] | [3] | 80 | 136 | UT | 0.1 | HoldLong | | (11) | 10 | 2 | -2 | 20 | 1.2,100 | 44 | | 15 | May/19 | 13 | 43.07 | 42.95 | 85.9(0.49) | 88.77(0.38) | 89.34(0.34) | 90.05 | 28.3 | | 3 | 193(3.9) | 50 | [11] | [16] | [3] | 83 | 86 | UT | 0.2 | OpenLong | | (11) | 8 | 4 | 0 | 19 | 1.3,100 | 44 | | | | |
| 16 | May/19 | 12 | 43.07 | 42.95 | 85.48(0.46) | 88.43(0.45) | 89.04(0.32) | 89.89 | 28.2 | | 3 | 189(4.8) | 50 | [11] | [16] | [5] | 85 | 151 | UT | 0.3 | OpenLong | | (12) | 7 | 8 | 1 | 20 | 1.4,100 | 44 | | 17 | May/19 | 11 | 43.07 | 42.95 | 85.09(0.47) | 88.03(0.91) | 88.76(0.24) | 89.57 | 28 | | 3 | 185(7.3) | 50 | [11] | [20] | [1] | 86 | 136 | UT | 0.3 | OpenLong | | (11) | 6 | 17 | -1 | -20 | 1.5,98 | 44 | | 18 | May/19 | 10 | 43.07 | 42.95 | 84.69(0.42) | 87.24(0.82) | 88.54(0.24) | 88.93 | 27.6 | | 3 | 177(5.3) | 50 | [10] | [18] | [3] | 83 | 152 | UT | 0.1 | OpenLong | | (11) | 6 | 18 | -4 | -20 | 1.4,98 | 44 | | 19 | May/19 | 9 | 43.07 | 42.95 | 84.34(0.42) | 86.53(0.72) | 88.33(0.15) | 88.24 | 27.2 | | 3 | 172(2.3) | 40 | [10] | [15] | [-6] | 83 | 87 | CR | -0 | OpenShort? | | (9) | 3 | -9 | -7 | -17 | 1.4,98 | 44 | | 20 | May/18 | 15 | 42.78 | 42.79 | 83.99(0.5) | 85.91(0.78) | 88.19(0.42) | 88.58 | 27.3 | | 2 | 170(11.2) | 50 | [11] | [23] | [4] | 90 | 168 | UT | 0.1 | OpenLong? | | (11) | 10 | 3 | -6 | 20 | 1.6,100 | 50 | | | | |
| 21 | May/18 | 14 | 42.78 | 42.79 | 83.57(0.44) | 85.25(0.77) | 87.82(0.59) | 88.47 | 27.2 | | 2 | 159(12.1) | 50 | [10] | [26] | [7] | 95 | 310 | UT | 0.2 | OpenLong | | (12) | 14 | -1 | -8 | 20 | 1.8,100 | 50 | | 22 | May/18 | 13 | 42.78 | 42.79 | 83.2(0.45) | 84.59(0.67) | 87.31(1.6) | 88.5 | 27.2 | | 2 | 146(17.5) | 50 | [10] | [48] | [19] | 105 | 589 | UT | 0.5 | HoldLong | | (11) | 37 | 17 | -2 | 20 | 2.2,100 | 50 | | 23 | May/18 | 12 | 42.78 | 42.79 | 82.83(0.4) | 84.03(0.61) | 85.94(1.41) | 87.85 | 26.8 | | 2 | 129(18.9) | 50 | [9] | [43] | [17] | 108 | 563 | UT | 0.9 | HoldLong | | (10) | 32 | 7 | -1 | 20 | 2.3,100 | 50 | | 24 | May/18 | 11 | 42.78 | 42.79 | 82.5(0.34) | 83.52(0.59) | 84.74(1.32) | 87.58 | 26.7 | | 2 | 110(23.5) | 50 | [8] | [40] | [32] | 118 | 607 | UT | 1.5 | HoldLong | | (9) | 30 | 24 | 38 | 20 | 2.7,100 | 50 | | 25 | May/18 | 10 | 42.78 | 42.79 | 82.22(0.26) | 83.03(0.6) | 83.63(1.16) | 86.7 | 26.1 | | 2 | 87(22.1) | 50 | [6] | [36] | [27] | 112 | 570 | UT | 2.1 | HoldLong | | (8) | 27 | 22 | 33 | 20 | 3.1,84 | 50 | | | | |
| 26 | May/18 | 9 | 42.78 | 42.79 | 82(0.16) | 82.53(0.47) | 82.67(0.96) | 85.9 | 25.7 | | 2 | 64(21) | 50 | [4] | [29] | [61] | 112 | 556 | UT | 3 | HoldLong? | | (5) | 22 | 123 | 33 | 20 | 3.6,72 | 50 | | 27 | May/15 | 15 | 42.61 | 42.55 | 81.87(-0.1) | 82.53(0) | 81.88(-0.29) | 81.65 | 23.7 | | -1 | 43(-14.2) | -40 | [-2] | [-8] | [-6] | 4 | -0 | DT | -0.3 | OpenShort? | | (-2) | -7 | -6 | -4 | -20 | -0.3,61 | 42 | | 28 | May/15 | 14 | 42.61 | 42.55 | 81.95(-0.18) | 82.53(-0) | 82.12(-0.22) | 81.87 | 23.8 | | -1 | 58(-12.4) | -40 | [-4] | [-7] | [-4] | 12 | 113 | DT | -0.3 | OpenShort | | (-2) | -5 | -5 | -3 | -19 | -0.1,64 | 42 | | 29 | May/15 | 13 | 42.61 | 42.55 | 82.1(-0.19) | 82.14(0.1) | 82.3(-0.16) | 82.04 | 23.9 | | -1 | 70(-12.9) | -40 | [-4] | [-4] | [-2] | 13 | 138 | DT | -0.2 | OpenShort | | (-4) | -4 | 4 | -6 | -20 | -0.1,65 | 42 | | 30 | May/15 | 12 | 42.61 | 42.55 | 82.26(-0.23) | 82.06(0.19) | 82.43(0.04) | 81.89 | 23.8 | | -1 | 83(-13.3) | -30 | [-5] | [1] | [-4] | 15 | 198 | RG | -0.4 | Wait | | (-5) | 1 | -2 | 3 | -20 | -0.3,72 | 42 | | | | |
| 31 | May/15 | 11 | 42.61 | 42.55 | 82.45(-0.26) | 81.9(0.11) | 82.39(-0.02) | 81.97 | 23.9 | | -1 | 96(-11) | -45 | [-6] | [-2] | [-9] | 21 | 194 | DT | -0.3 | OpenShort | | (-5) | -1 | -25 | 10 | -20 | -0.3,78 | 42 | | 32 | May/15 | 10 | 42.61 | 42.55 | 82.66(-0.22) | 81.81(0.22) | 82.4(0.3) | 82.84 | 24.4 | | -1 | 107(-11.1) | -15 | [-5] | [7] | [8] | 31 | 312 | UR | 0.2 | SmallShort | | (-5) | 7 | 2 | 24 | 20 | 0.1,78 | 42 | | 33 | May/15 | 9 | 42.61 | 42.55 | 82.84(-0.24) | 81.63(0.18) | 82.16(0.21) | 82.77 | 24.3 | | -1 | 118(-11) | -20 | [-6] | [5] | [8] | 6 | 278 | UR | 0.3 | SmallShort? | | (-6) | 5 | 2 | 14 | 20 | -0,56 | 42 | | 34 | May/14 | 15 | 42.67 | 42.73 | 83.04(-0.26) | 81.49(0.1) | 81.99(0.38) | 82.71 | 23.8 | | -0 | 129(-8.6) | 15 | [-6] | [8] | [19] | -9 | 312 | UR | 0.3 | SmallShort? | | (-6) | 9 | 30 | 14 | 20 | -0.2,46 | 47 | | 35 | May/14 | 14 | 42.67 | 42.73 | 83.26(-0.35) | 81.41(-0.08) | 81.68(0.33) | 81.68 | 23.2 | | -0 | 138(-8.2) | -10 | [-8] | [4] | [2] | -40 | 234 | UR | 0 | SmallShort | | (-8) | 8 | -10 | 6 | 20 | -0.7,28 | 47 | | | | |
| 36 | May/14 | 13 | 42.67 | 42.73 | 83.55(-0.34) | 81.48(-0.14) | 81.41(0.24) | 82.02 | 23.4 | | -0 | 146(-7.3) | 5 | [-8] | [1] | [12] | -37 | 214 | UR | 0.2 | SmallShort | | (-8) | 6 | 12 | 13 | 20 | -0.6,28 | 47 | | 37 | May/14 | 12 | 42.67 | 42.73 | 83.84(-0.38) | 81.59(-0.21) | 81.22(0.15) | 81.61 | 23.2 | | -0 | 153(-3.3) | -20 | [-9] | [-2] | [3] | -52 | 141 | DP | 0.2 | OpenShort | | (-9) | 4 | -9 | 14 | 20 | -0.9,21 | 47 | | 38 | May/14 | 11 | 42.67 | 42.73 | 84.16(-0.34) | 81.76(-0.36) | 81.1(0.14) | 81.91 | 23.4 | | -0 | 157(-1.3) | 5 | [-8] | [-4] | [16] | -59 | 99 | RG | 0.3 | Wait | | (-9) | 3 | 21 | 11 | 20 | -0.9,14 | 47 | | 39 | May/14 | 10 | 42.67 | 42.73 | 84.45(-0.37) | 82.06(-0.48) | 80.99(-0.17) | 81.2 | 22.9 | | -0 | 158(3.3) | -15 | [-9] | [-13] | [12] | -75 | -58 | DP | 0.1 | OpenShort | | (-10) | -4 | 25 | 7 | 20 | -1.2,5 | 47 | | 40 | May/14 | 9 | 42.67 | 42.73 | 84.76(-0.41) | 82.46(-0.64) | 81.13(-0.51) | 80.33 | 22.4 | | -0 | 155(8.6) | -50 | [-10] | [-22] | [-10] | -93 | -240 | DT | -0.3 | OpenShort? | | (-10) | -12 | -21 | 2 | -20 | -1.7,0 | 47 | | | | |
| 41 | May/13 | 15 | 42.62 | 42.98 | 85.11(-0.38) | 82.99(-0.63) | 81.54(-0.52) | 81.04 | 22 | | 0 | 146(8.5) | -45 | [-9] | [-23] | [-2] | -93 | -234 | DT | -0.2 | OpenShort? | | (-9) | -12 | 1 | 3 | -20 | -1.7,0 | 49 | | 42 | May/13 | 14 | 42.62 | 42.98 | 85.44(-0.48) | 83.52(-0.64) | 81.97(-0.56) | 81.01 | 21.9 | | 0 | 138(8.1) | -50 | [-11] | [-25] | [-9] | -95 | -185 | DT | -0.4 | OpenShort | | (-10) | -13 | -10 | 3 | -20 | -1.8,0 | 49 | | 43 | May/13 | 13 | 42.62 | 42.98 | 85.85(-0.43) | 84.05(-0.64) | 82.43(-0.84) | 81.36 | 22.1 | | 0 | 130(9.4) | -50 | [-10] | [-31] | [-13] | -100 | -304 | DT | -0.5 | HoldShort | | (-12) | -20 | -16 | 2 | -20 | -2,0 | 49 | | 44 | May/13 | 12 | 42.62 | 42.98 | 86.22(-0.41) | 84.59(-0.61) | 83.12(-0.79) | 81.9 | 22.4 | | 0 | 120(10.4) | -50 | [-10] | [-30] | [-12] | -103 | -292 | DT | -0.6 | HoldShort | | (-10) | -18 | -15 | 3 | -20 | -2.1,0 | 49 | | 45 | May/13 | 11 | 42.62 | 42.98 | 86.58(-0.38) | 85.11(-0.6) | 83.78(-0.78) | 82.41 | 22.7 | | 0 | 110(11.6) | -50 | [-9] | [-29] | [-15] | -105 | -298 | DT | -0.7 | HoldShort | | (-9) | -18 | -21 | -1 | -20 | -2.2,0 | 49 | | | | |
| 46 | May/13 | 10 | 42.62 | 42.98 | 86.91(-0.33) | 85.62(-0.54) | 84.44(-0.73) | 83.15 | 23.2 | | 0 | 98(10.9) | -50 | [-8] | [-27] | [-9] | -105 | -282 | DT | -0.8 | HoldShort | | (-9) | -17 | -5 | 0 | -20 | -2.2,0 | 49 | | 47 | May/13 | 9 | 42.62 | 42.98 | 87.19(-0.32) | 86.09(-0.53) | 85.07(-0.71) | 83.33 | 23.3 | | 0 | 87(13.8) | -50 | [-7] | [-26] | [-24] | -113 | -300 | DT | -1.1 | HoldShort? | | (-8) | -17 | -42 | -3 | -20 | -2.5,0 | 49 | | 48 | May/12 | 15 | 42.61 | 43.49 | 87.47(-0.23) | 86.55(-0.33) | 85.68(-0.43) | 84.83 | 24.4 | | 3 | 73(7.7) | -25 | [-5] | [-16] | [-15] | -103 | -181 | DT | -0.7 | HoldShort? | | (-6) | -10 | -10 | -34 | -20 | -2.1,0 | 57 | | 49 | May/12 | 14 | 42.61 | 43.49 | 87.67(-0.12) | 86.84(-0.26) | 86.05(-0.45) | 85.19 | 24.6 | | 3 | 66(8) | -15 | [-3] | [-15] | [-17] | -105 | -271 | DT | -0.8 | HoldShort | | (-5) | -11 | -14 | -35 | -20 | -2.2,0 | 57 | | 50 | May/12 | 13 | 42.61 | 43.49 | 87.78(-0.09) | 87.06(-0.18) | 86.44(-0.42) | 85.71 | 24.9 | | 3 | 58(6.3) | -10 | [-2] | [-13] | [-17] | -103 | -257 | DT | -0.7 | HoldShort | | (-2) | -10 | -15 | -34 | -20 | -2.1,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|