APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $38.4600 One month high (close): $46.0800

APH Daily Change: -0.82% Daily StdDev 4.38% APH EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $45.11(-0.82%)

Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	9	43.46	43.4	89.86(0.24)	90.96(0.1)	90.98(-0.18)	90.97	34.2	2	104(-13.1)	10	[6]	[-1]	[-2]	45	-156	DR	-0	OpenShort?	(5)	-4	-0	-3	-20	0.8,75	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.86(hourly_sma_20 -1.22%) 43.46(daily_ema_20 -52.23%) 43.4(daily_ema_10 -52.29%) Resistance Levels:

2	May/20	15	43.3	43.22	89.65(0.29)	90.87(0.13)	91.15(-0.18)	90.98	33.3	3	117(-43.2)	20	[7]	[1]	[-3]	44	-172	CR	-0.1	HoldShort?	(6)	-4	0	-8	-17	0.8,74	53
3	May/20	14	43.3	43.22	89.39(0.52)	90.76(0.16)	91.31(-0.08)	90.97	33.3	3	160(-28.9)	45	[12]	[4]	[-1]	45	-341	CR	-0.1	HoldShort	(7)	-2	6	-12	-15	0.7,77	53
4	May/20	13	43.3	43.22	88.93(0.5)	90.62(0.2)	91.38(0.25)	90.75	33.2	3	189(-20.2)	40	[11]	[12]	[-8]	53	-224	CR	-0.2	HoldShort	(13)	6	-13	-9	-20	0.7,85	53
5	May/20	12	43.3	43.22	88.48(0.52)	90.44(0.34)	91.15(0.24)	91.26	33.5	3	210(-13.9)	50	[12]	[14]	[-5]	68	-131	CR	0	HoldShort	(13)	6	-13	-4	-3	0.9,95	53

6	May/20	11	43.3	43.22	88.02(0.56)	90.13(0.35)	90.93(0.38)	91.77	33.9	3	223(-6.4)	50	[13]	[17]	[4]	80	-20	UT	0.3	HoldLong	(14)	9	-1	4	20	1.2,100	53
7	May/20	10	43.3	43.22	87.53(0.57)	89.81(0.37)	90.58(0.42)	91.82	33.9	3	230(2.6)	50	[13]	[19]	[10]	81	41	UT	0.4	OpenLong	(14)	10	13	0	20	1.3,98	53
8	May/20	9	43.3	43.22	87.04(0.49)	89.48(0.32)	90.2(0.39)	91.31	33.6	3	227(3.5)	50	[11]	[17]	[21]	81	109	UT	0.3	OpenLong?	(13)	9	45	-1	20	1.3,98	53
9	May/19	15	43.07	42.95	86.61(0.39)	89.2(0.2)	89.85(0.15)	89.61	28	3	224(30.4)	35	[9]	[9]	[-6]	69	6	CR	-0.1	HoldShort?	(9)	3	-14	-5	-11	0.9,96	44
10	May/19	14	43.07	42.95	86.27(0.43)	89.02(0.29)	89.72(0.43)	90.13	28.3	3	193(0)	50	[10]	[17]	[3]	80	136	UT	0.1	HoldLong	(11)	10	2	-2	20	1.2,100	44

11	May/19	13	43.07	42.95	85.9(0.49)	88.77(0.38)	89.34(0.34)	90.05	28.3	3	193(3.9)	50	[11]	[16]	[3]	83	86	UT	0.2	OpenLong	(11)	8	4	0	19	1.3,100	44
12	May/19	12	43.07	42.95	85.48(0.46)	88.43(0.45)	89.04(0.32)	89.89	28.2	3	189(4.8)	50	[11]	[16]	[5]	85	151	UT	0.3	OpenLong	(12)	7	8	1	20	1.4,100	44
13	May/19	11	43.07	42.95	85.09(0.47)	88.03(0.91)	88.76(0.24)	89.57	28	3	185(7.3)	50	[11]	[20]	[1]	86	136	UT	0.3	OpenLong	(11)	6	17	-1	-20	1.5,98	44
14	May/19	10	43.07	42.95	84.69(0.42)	87.24(0.82)	88.54(0.24)	88.93	27.6	3	177(5.3)	50	[10]	[18]	[3]	83	152	UT	0.1	OpenLong	(11)	6	18	-4	-20	1.4,98	44
15	May/19	9	43.07	42.95	84.34(0.42)	86.53(0.72)	88.33(0.15)	88.24	27.2	3	172(2.3)	40	[10]	[15]	[-6]	83	87	CR	-0	OpenShort?	(9)	3	-9	-7	-17	1.4,98	44

16	May/18	15	42.78	42.79	83.99(0.5)	85.91(0.78)	88.19(0.42)	88.58	27.3	2	170(11.2)	50	[11]	[23]	[4]	90	168	UT	0.1	OpenLong?	(11)	10	3	-6	20	1.6,100	50
17	May/18	14	42.78	42.79	83.57(0.44)	85.25(0.77)	87.82(0.59)	88.47	27.2	2	159(12.1)	50	[10]	[26]	[7]	95	310	UT	0.2	OpenLong	(12)	14	-1	-8	20	1.8,100	50
18	May/18	13	42.78	42.79	83.2(0.45)	84.59(0.67)	87.31(1.6)	88.5	27.2	2	146(17.5)	50	[10]	[48]	[19]	105	589	UT	0.5	HoldLong	(11)	37	17	-2	20	2.2,100	50
19	May/18	12	42.78	42.79	82.83(0.4)	84.03(0.61)	85.94(1.41)	87.85	26.8	2	129(18.9)	50	[9]	[43]	[17]	108	563	UT	0.9	HoldLong	(10)	32	7	-1	20	2.3,100	50
20	May/18	11	42.78	42.79	82.5(0.34)	83.52(0.59)	84.74(1.32)	87.58	26.7	2	110(23.5)	50	[8]	[40]	[32]	118	607	UT	1.5	HoldLong	(9)	30	24	38	20	2.7,100	50

21	May/18	10	42.78	42.79	82.22(0.26)	83.03(0.6)	83.63(1.16)	86.7	26.1	2	87(22.1)	50	[6]	[36]	[27]	112	570	UT	2.1	HoldLong	(8)	27	22	33	20	3.1,84	50
22	May/18	9	42.78	42.79	82(0.16)	82.53(0.47)	82.67(0.96)	85.9	25.7	2	64(21)	50	[4]	[29]	[61]	112	556	UT	3	HoldLong?	(5)	22	123	33	20	3.6,72	50
23	May/15	15	42.61	42.55	81.87(-0.1)	82.53(0)	81.88(-0.29)	81.65	23.7	-1	43(-14.2)	-40	[-2]	[-8]	[-6]	4	-0	DT	-0.3	OpenShort?	(-2)	-7	-6	-4	-20	-0.3,61	42
24	May/15	14	42.61	42.55	81.95(-0.18)	82.53(-0)	82.12(-0.22)	81.87	23.8	-1	58(-12.4)	-40	[-4]	[-7]	[-4]	12	113	DT	-0.3	OpenShort	(-2)	-5	-5	-3	-19	-0.1,64	42
25	May/15	13	42.61	42.55	82.1(-0.19)	82.14(0.1)	82.3(-0.16)	82.04	23.9	-1	70(-12.9)	-40	[-4]	[-4]	[-2]	13	138	DT	-0.2	OpenShort	(-4)	-4	4	-6	-20	-0.1,65	42

26	May/15	12	42.61	42.55	82.26(-0.23)	82.06(0.19)	82.43(0.04)	81.89	23.8	-1	83(-13.3)	-30	[-5]	[1]	[-4]	15	198	RG	-0.4	Wait	(-5)	1	-2	3	-20	-0.3,72	42
27	May/15	11	42.61	42.55	82.45(-0.26)	81.9(0.11)	82.39(-0.02)	81.97	23.9	-1	96(-11)	-45	[-6]	[-2]	[-9]	21	194	DT	-0.3	OpenShort	(-5)	-1	-25	10	-20	-0.3,78	42
28	May/15	10	42.61	42.55	82.66(-0.22)	81.81(0.22)	82.4(0.3)	82.84	24.4	-1	107(-11.1)	-15	[-5]	[7]	[8]	31	312	UR	0.2	SmallShort	(-5)	7	2	24	20	0.1,78	42
29	May/15	9	42.61	42.55	82.84(-0.24)	81.63(0.18)	82.16(0.21)	82.77	24.3	-1	118(-11)	-20	[-6]	[5]	[8]	6	278	UR	0.3	SmallShort?	(-6)	5	2	14	20	-0,56	42
30	May/14	15	42.67	42.73	83.04(-0.26)	81.49(0.1)	81.99(0.38)	82.71	23.8	-0	129(-8.6)	15	[-6]	[8]	[19]	-9	312	UR	0.3	SmallShort?	(-6)	9	30	14	20	-0.2,46	47

31	May/14	14	42.67	42.73	83.26(-0.35)	81.41(-0.08)	81.68(0.33)	81.68	23.2	-0	138(-8.2)	-10	[-8]	[4]	[2]	-40	234	UR	0	SmallShort	(-8)	8	-10	6	20	-0.7,28	47
32	May/14	13	42.67	42.73	83.55(-0.34)	81.48(-0.14)	81.41(0.24)	82.02	23.4	-0	146(-7.3)	5	[-8]	[1]	[12]	-37	214	UR	0.2	SmallShort	(-8)	6	12	13	20	-0.6,28	47
33	May/14	12	42.67	42.73	83.84(-0.38)	81.59(-0.21)	81.22(0.15)	81.61	23.2	-0	153(-3.3)	-20	[-9]	[-2]	[3]	-52	141	DP	0.2	OpenShort	(-9)	4	-9	14	20	-0.9,21	47
34	May/14	11	42.67	42.73	84.16(-0.34)	81.76(-0.36)	81.1(0.14)	81.91	23.4	-0	157(-1.3)	5	[-8]	[-4]	[16]	-59	99	RG	0.3	Wait	(-9)	3	21	11	20	-0.9,14	47
35	May/14	10	42.67	42.73	84.45(-0.37)	82.06(-0.48)	80.99(-0.17)	81.2	22.9	-0	158(3.3)	-15	[-9]	[-13]	[12]	-75	-58	DP	0.1	OpenShort	(-10)	-4	25	7	20	-1.2,5	47

36	May/14	9	42.67	42.73	84.76(-0.41)	82.46(-0.64)	81.13(-0.51)	80.33	22.4	-0	155(8.6)	-50	[-10]	[-22]	[-10]	-93	-240	DT	-0.3	OpenShort?	(-10)	-12	-21	2	-20	-1.7,0	47
37	May/13	15	42.62	42.98	85.11(-0.38)	82.99(-0.63)	81.54(-0.52)	81.04	22	0	146(8.5)	-45	[-9]	[-23]	[-2]	-93	-234	DT	-0.2	OpenShort?	(-9)	-12	1	3	-20	-1.7,0	49
38	May/13	14	42.62	42.98	85.44(-0.48)	83.52(-0.64)	81.97(-0.56)	81.01	21.9	0	138(8.1)	-50	[-11]	[-25]	[-9]	-95	-185	DT	-0.4	OpenShort	(-10)	-13	-10	3	-20	-1.8,0	49
39	May/13	13	42.62	42.98	85.85(-0.43)	84.05(-0.64)	82.43(-0.84)	81.36	22.1	0	130(9.4)	-50	[-10]	[-31]	[-13]	-100	-304	DT	-0.5	HoldShort	(-12)	-20	-16	2	-20	-2,0	49
40	May/13	12	42.62	42.98	86.22(-0.41)	84.59(-0.61)	83.12(-0.79)	81.9	22.4	0	120(10.4)	-50	[-10]	[-30]	[-12]	-103	-292	DT	-0.6	HoldShort	(-10)	-18	-15	3	-20	-2.1,0	49

41	May/13	11	42.62	42.98	86.58(-0.38)	85.11(-0.6)	83.78(-0.78)	82.41	22.7	0	110(11.6)	-50	[-9]	[-29]	[-15]	-105	-298	DT	-0.7	HoldShort	(-9)	-18	-21	-1	-20	-2.2,0	49
42	May/13	10	42.62	42.98	86.91(-0.33)	85.62(-0.54)	84.44(-0.73)	83.15	23.2	0	98(10.9)	-50	[-8]	[-27]	[-9]	-105	-282	DT	-0.8	HoldShort	(-9)	-17	-5	0	-20	-2.2,0	49
43	May/13	9	42.62	42.98	87.19(-0.32)	86.09(-0.53)	85.07(-0.71)	83.33	23.3	0	87(13.8)	-50	[-7]	[-26]	[-24]	-113	-300	DT	-1.1	HoldShort?	(-8)	-17	-42	-3	-20	-2.5,0	49
44	May/12	15	42.61	43.49	87.47(-0.23)	86.55(-0.33)	85.68(-0.43)	84.83	24.4	3	73(7.7)	-15	[-5]	[-16]	[-9]	-103	-181	DT	-0.7	HoldShort?	(-6)	-10	-10	-3	-20	-2.1,0	57
45	May/12	14	42.61	43.49	87.67(-0.12)	86.84(-0.26)	86.05(-0.45)	85.19	24.6	3	66(8)	-5	[-3]	[-15]	[-11]	-105	-271	RG	-0.8	SmallLong	(-5)	-11	-14	-2	-20	-2.2,0	57

46	May/12	13	42.61	43.49	87.78(-0.09)	87.06(-0.18)	86.44(-0.42)	85.71	24.9	3	58(6.3)	-0	[-2]	[-13]	[-12]	-103	-257	RG	-0.7	Wait	(-2)	-10	-15	-5	-20	-2.1,0	57
47	May/12	12	42.61	43.49	87.86(-0.07)	87.22(-0.16)	86.8(-0.35)	86.27	25.2	3	51(4.2)	10	[-2]	[-11]	[-6]	-95	-197	RG	-0.6	Wait	(-1)	-8	-4	-8	-20	-1.8,0	57
48	May/12	11	42.61	43.49	87.92(-0.09)	87.36(-0.33)	87.11(-0.35)	86.4	25.3	3	47(4.3)	5	[-2]	[-13]	[-9]	-98	-166	RG	-0.9	SmallLong	(-2)	-8	-8	-33	-7	-1.9,0	57
49	May/12	10	42.61	43.49	88(-0.06)	87.65(-0.24)	87.42(-0.23)	86.71	25.5	3	43(3.2)	10	[-1]	[-9]	[-10]	-88	-146	RG	-1	SmallLong	(-1)	-5	-11	-29	-20	-1.7,5	57
50	May/12	9	42.61	43.49	88.05(-0.05)	87.86(-0.21)	87.62(-0.08)	87.1	25.7	3	40(2)	15	[-1]	[-5]	[-9]	-71	-80	RG	-0.8	SmallLong?	(-1)	-2	-12	-24	-16	-1.4,14	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI