|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $227.3700 One month high (close): $242.8400
AMGN Daily Change: 0.18% Daily StdDev 3.8% AMGN EMA_5_Trend: -0.77% 10Minute StdDev: $4.0815
Latest Price : $227.79(0.18%) | Thu. May 21, 2020($1.3) Wed. May 20, 2020($1.5) Tue. May 19, 2020($3.8) Mon. May 18, 2020($1.8) Fri. May 15, 2020($1.6) Thu. May 14, 2020($2.2) Wed. May 13, 2020($2.5) Tue. May 12, 2020($2.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.8
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 235.5 | 235.01 | 233.66(-0.24) | 229.4(-0.27) | 228.35(-0.14) | 228.16 | -1.7 | | -1 | 109(2.2) | -15 | [-6] | [-10] | [4] | -70 | -35 | DP | -0 | OpenShort | | (-7) | -4 | 3 | 6 | 18 | -1.2,10 | 40 | Sample size 50 Avg positive next hour return: 0.92%(34%) Avg negative next hour return: -0.98%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.4(hourly_sma_10 0.54%) 233.66(hourly_sma_20 2.41%) 235.01(daily_ema_10 3%) 235.5(daily_ema_20 3.22%)
|
| | | 2 | May/20 | 10 | 235.5 | 235.01 | 234.21(-0.22) | 230.03(-0.35) | 228.67(-0.17) | 227.87 | -1.8 | | -1 | 107(4.8) | -10 | [-6] | [-11] | [7] | -80 | -92 | DP | -0.2 | OpenShort | | (-7) | -5 | 18 | 2 | 10 | -1.4,5 | 40 | | 3 | May/20 | 9 | 235.5 | 235.01 | 234.74(-0.24) | 230.84(-0.44) | 229.05(-0.3) | 226.34 | -2.2 | | -1 | 102(10.3) | -50 | [-6] | [-16] | [-15] | -97 | -197 | DT | -0.6 | OpenShort? | | (-7) | -8 | -33 | -1 | -20 | -1.9,1 | 40 | | 4 | May/19 | 15 | 235.65 | 235.97 | 235.3(-0.13) | 231.86(-0.33) | 229.75(-0.2) | 229.23 | -1.6 | | -1 | 92(0.7) | -10 | [-3] | [-11] | [-4] | -89 | -180 | DT | -0.1 | HoldShort? | | (-5) | -5 | -11 | 4 | -10 | -1.6,1 | 43 | | 5 | May/19 | 14 | 235.65 | 235.97 | 235.6(-0.15) | 232.64(-0.32) | 230.22(-0.1) | 230.14 | -1.4 | | -1 | 91(5.3) | -5 | [-4] | [-9] | [2] | -87 | -105 | RG | -0 | Wait | | (-3) | -3 | 4 | 7 | -7 | -1.5,1 | 43 | | | | |
| 6 | May/19 | 13 | 235.65 | 235.97 | 235.95(-0.13) | 233.38(-0.38) | 230.46(-0.4) | 229.8 | -1.5 | | -1 | 86(7) | -15 | [-3] | [-17] | [-2] | -95 | -230 | DT | -0.2 | OpenShort | | (-5) | -11 | 1 | 3 | -20 | -1.8,0 | 43 | | 7 | May/19 | 12 | 235.65 | 235.97 | 236.26(-0.16) | 234.26(-0.5) | 231.38(-0.54) | 229.75 | -1.5 | | -1 | 79(8.9) | -25 | [-4] | [-23] | [-2] | -102 | -254 | BT | -0.5 | OpenLong | | (-4) | -14 | -1 | 4 | -20 | -2.1,1 | 43 | | 8 | May/19 | 11 | 235.65 | 235.97 | 236.63(-0.14) | 235.43(-0.41) | 232.64(-0.57) | 229.84 | -1.4 | | -1 | 70(10.1) | -45 | [-4] | [-22] | [-15] | -109 | -294 | DT | -1 | HoldShort | | (-4) | -15 | -20 | -9 | -20 | -2.4,1 | 43 | | 9 | May/19 | 10 | 235.65 | 235.97 | 236.96(-0.07) | 236.4(-0.3) | 233.97(-0.46) | 231.58 | -1 | | -1 | 60(6.8) | -20 | [-2] | [-17] | [-8] | -104 | -276 | DT | -1 | HoldShort | | (-3) | -12 | 3 | -18 | -20 | -2.2,1 | 43 | | 10 | May/19 | 9 | 235.65 | 235.97 | 237.14(-0.08) | 237.12(-0.34) | 235.05(-0.53) | 231.33 | -1.1 | | -1 | 53(9.8) | -40 | [-2] | [-20] | [-24] | -114 | -303 | DT | -1.7 | HoldShort? | | (-2) | -14 | -35 | -26 | -20 | -2.7,4 | 43 | | | | |
| 11 | May/18 | 15 | 235.9 | 236.97 | 237.33(-0.03) | 237.92(-0.2) | 236.31(-0.35) | 234.43 | -0.4 | | 1 | 43(-1.9) | -10 | [-1] | [-12] | [-14] | -82 | -177 | DT | -1.1 | HoldShort? | | (-1) | -9 | -18 | -22 | -20 | -1.7,11 | 46 | | 12 | May/18 | 14 | 235.9 | 236.97 | 237.4(-0.02) | 238.4(-0.1) | 237.15(-0.45) | 236.02 | 0 | | 1 | 45(0.8) | -15 | [-1] | [-13] | [-9] | -49 | -155 | DT | -0.7 | OpenShort | | (0) | -12 | -6 | -22 | -20 | -0.8,21 | 46 | | 13 | May/18 | 13 | 235.9 | 236.97 | 237.44(-0.02) | 238.63(-0.04) | 238.21(-0.25) | 236.52 | 0.2 | | 1 | 44(0.3) | -15 | [-1] | [-7] | [-11] | -35 | -86 | DT | -1.1 | OpenShort | | (-0) | -7 | -5 | -28 | -20 | -0.6,30 | 46 | | 14 | May/18 | 12 | 235.9 | 236.97 | 237.49(-0.01) | 238.73(0.07) | 238.82(-0.15) | 236.97 | 0.3 | | 1 | 44(0.1) | -25 | [-0] | [-3] | [-14] | -16 | -47 | DT | -1.2 | OpenShort | | (-1) | -4 | -7 | -36 | -20 | -0.3,42 | 46 | | 15 | May/18 | 11 | 235.9 | 236.97 | 237.52(-0.01) | 238.56(0.02) | 239.19(-0.14) | 237.63 | 0.5 | | 1 | 44(-5) | -20 | [-0] | [-3] | [-9] | 18 | -23 | DT | -1 | OpenShort | | (0) | -4 | -11 | -18 | -20 | 0.1,65 | 46 | | | | |
| 16 | May/18 | 10 | 235.9 | 236.97 | 237.53(-0.05) | 238.51(0.11) | 239.53(-0.05) | 238.6 | 0.7 | | 1 | 49(-7.4) | -35 | [-1] | [-0] | [-12] | 50 | 88 | DT | -0.5 | OpenShort | | (1) | -1 | -30 | -4 | -19 | 0.6,85 | 46 | | 17 | May/18 | 9 | 235.9 | 236.97 | 237.66(-0.02) | 238.25(0.17) | 239.65(0.25) | 241.35 | 1.5 | | 1 | 56(3.6) | 5 | [-1] | [9] | [13] | 91 | 243 | UR | 0.8 | SmallShort? | | (0) | 7 | 20 | 12 | 20 | 1.8,96 | 46 | | 18 | May/15 | 15 | 236.08 | 236.85 | 237.72(0.01) | 237.83(0.13) | 239.05(0.17) | 239.53 | 1 | | 2 | 53(-0.5) | 5 | [0] | [7] | [7] | 71 | 110 | RG | 0.3 | Wait? | | (-2) | 5 | 8 | 15 | 20 | 1,96 | 46 | | 19 | May/15 | 14 | 236.08 | 236.85 | 237.7(-0.01) | 237.53(0.16) | 238.64(0.3) | 238.82 | 0.8 | | 2 | 53(-5.7) | 5 | [-0] | [11] | [2] | 61 | 137 | UR | 0.1 | SmallShort | | (-0) | 8 | -6 | 21 | 4 | 0.6,96 | 46 | | 20 | May/15 | 13 | 236.08 | 236.85 | 237.73(-0.06) | 237.15(0.17) | 237.92(0.18) | 239.33 | 0.9 | | 2 | 59(-6.5) | 10 | [-2] | [7] | [8] | 55 | 176 | UR | 0.7 | SmallShort | | (-0) | 5 | 1 | 30 | 20 | 0.8,85 | 46 | | | | |
| 21 | May/15 | 12 | 236.08 | 236.85 | 237.87(-0.08) | 236.75(0.15) | 237.49(0.27) | 239.2 | 0.9 | | 2 | 65(-6.6) | 10 | [-2] | [10] | [11] | 27 | 208 | UR | 0.7 | SmallShort | | (-2) | 7 | 9 | 30 | 20 | 0.6,62 | 46 | | 22 | May/15 | 11 | 236.08 | 236.85 | 238.05(-0.1) | 236.4(0.07) | 236.85(0.1) | 238.38 | 0.6 | | 2 | 72(-6.8) | 10 | [-3] | [4] | [9] | -3 | 139 | UR | 0.6 | SmallShort | | (-3) | 3 | 10 | 13 | 20 | 0.1,45 | 46 | | 23 | May/15 | 10 | 236.08 | 236.85 | 238.29(-0.13) | 236.24(-0.01) | 236.62(0.08) | 237.49 | 0.4 | | 2 | 79(-4.4) | 25 | [-3] | [2] | [13] | -34 | 118 | UR | 0.3 | SmallShort | | (-3) | 2 | 26 | 8 | 20 | -0.3,24 | 46 | | 24 | May/15 | 9 | 236.08 | 236.85 | 238.6(-0.17) | 236.25(-0.1) | 236.42(0.01) | 235.22 | -0.2 | | 2 | 83(2.3) | -5 | [-5] | [-1] | [-8] | -63 | 34 | RG | -0.4 | Wait? | | (-5) | 0 | -22 | -3 | -8 | -1.1,15 | 46 | | 25 | May/14 | 15 | 235.8 | 235.94 | 239(-0.08) | 236.49(-0.03) | 236.39(0.17) | 237.18 | 0.4 | | 1 | 81(-1.3) | 20 | [-2] | [4] | [8] | -42 | 41 | UR | 0.3 | SmallShort? | | (-3) | 5 | 14 | 10 | 20 | -0.6,23 | 52 | | | | |
| 26 | May/14 | 14 | 235.8 | 235.94 | 239.19(-0.13) | 236.55(-0.22) | 236(0.02) | 235.96 | 0 | | 1 | 82(1.8) | 5 | [-3] | [-3] | [-0] | -59 | -7 | RG | -0 | Wait | | (-3) | 1 | -14 | 12 | 20 | -1.1,19 | 52 | | 27 | May/14 | 13 | 235.8 | 235.94 | 239.51(-0.09) | 237.07(-0.22) | 235.96(0.04) | 237.23 | 0.4 | | 1 | 80(1) | 25 | [-2] | [-2] | [9] | -54 | 2 | RG | 0.4 | Wait | | (-3) | 1 | 8 | 15 | 20 | -0.8,16 | 52 | | 28 | May/14 | 12 | 235.8 | 235.94 | 239.73(-0.09) | 237.6(-0.11) | 235.86(-0.1) | 236.52 | 0.2 | | 1 | 79(2.7) | 20 | [-2] | [-5] | [6] | -72 | -62 | RG | 0.2 | Wait | | (-3) | -3 | 17 | 9 | -7 | -1.1,6 | 52 | | 29 | May/14 | 11 | 235.8 | 235.94 | 239.95(-0.1) | 237.87(-0.18) | 236.09(-0.22) | 235.04 | -0.2 | | 1 | 77(5.4) | 0 | [-3] | [-9] | [-5] | -95 | -155 | RG | -0.4 | Wait | | (-3) | -6 | -2 | -2 | -20 | -1.8,0 | 52 | | 30 | May/14 | 10 | 235.8 | 235.94 | 240.19(-0.06) | 238.31(-0.29) | 236.6(-0.21) | 235.25 | -0.2 | | 1 | 71(6) | 5 | [-2] | [-10] | [-5] | -98 | -202 | RG | -0.5 | Wait | | (-3) | -6 | -6 | -7 | -20 | -1.9,0 | 52 | | | | |
| 31 | May/14 | 9 | 235.8 | 235.94 | 240.33(-0.06) | 238.99(-0.3) | 237.11(-0.45) | 235.75 | -0 | | 1 | 65(0.6) | -10 | [-2] | [-16] | [-9] | -100 | -243 | DT | -0.6 | CloseShort? | | (-1) | -12 | -11 | -15 | -20 | -2,0 | 52 | | 32 | May/13 | 15 | 235.48 | 236.02 | 240.48(0.02) | 239.7(-0.27) | 238.19(-0.48) | 236.76 | 0.3 | | 2 | 65(9) | 5 | [1] | [-16] | [-9] | -90 | -290 | DR | -0.6 | HoldShort? | | (-1) | -13 | -10 | -22 | -20 | -1.6,0 | 55 | | 33 | May/13 | 14 | 235.48 | 236.02 | 240.44(0.07) | 240.35(-0.25) | 239.34(-0.13) | 237.64 | 0.5 | | 2 | 56(-7.1) | 30 | [2] | [-6] | [-7] | -78 | -222 | DR | -0.7 | HoldShort | | (1) | -3 | 1 | -31 | -20 | -1.1,0 | 55 | | 34 | May/13 | 13 | 235.48 | 236.02 | 240.27(0.08) | 240.95(-0.23) | 239.65(-0.15) | 237.6 | 0.5 | | 2 | 63(-5.6) | 25 | [2] | [-6] | [-9] | -55 | -227 | DR | -0.7 | OpenShort | | (2) | -4 | -2 | -28 | -20 | -0.9,18 | 55 | | 35 | May/13 | 12 | 235.48 | 236.02 | 240.07(0.08) | 241.51(-0.13) | 240.02(-0.36) | 237.79 | 0.5 | | 2 | 68(-4.5) | -10 | [2] | [-10] | [-20] | -24 | -260 | DR | -0.7 | OpenShort | | (3) | -10 | -37 | -9 | -20 | -0.7,44 | 55 | | | | |
| 36 | May/13 | 11 | 235.48 | 236.02 | 239.87(0.15) | 241.82(-0.05) | 240.88(-0.14) | 241.17 | 1.3 | | 2 | 73(-4.6) | 5 | [4] | [-3] | [-6] | 15 | -132 | DR | 0.1 | OpenShort | | (4) | -4 | -14 | -5 | -7 | 0.4,55 | 55 | | 37 | May/13 | 10 | 235.48 | 236.02 | 239.52(0.19) | 241.94(0.03) | 241.21(-0.06) | 242.48 | 1.5 | | 2 | 77(-4.1) | 30 | [5] | [0] | [11] | 28 | -85 | UT | 0.4 | OpenLong | | (5) | -2 | 36 | -12 | 8 | 0.8,58 | 55 | | 38 | May/13 | 9 | 235.48 | 236.02 | 239.08(0.14) | 241.86(-0.07) | 241.36(-0.37) | 239.21 | 0.8 | | 2 | 82(-5) | 5 | [4] | [-9] | [-10] | 3 | -221 | DR | -0.6 | OpenShort? | | (3) | -10 | -3 | -24 | -20 | 0,53 | 55 | | 39 | May/12 | 15 | 234.8 | 235.95 | 238.75(0.15) | 242.04(-0.01) | 242.25(-0.31) | 239.44 | 1 | | 2 | 87(3.6) | -5 | [4] | [-7] | [-18] | 29 | -197 | DR | -0.7 | OpenShort? | | (4) | -8 | -29 | -18 | -20 | 0.2,74 | 59 | | 40 | May/12 | 14 | 234.8 | 235.95 | 238.4(0.15) | 242.06(0.16) | 243.01(0.1) | 242.11 | 1.5 | | 2 | 83(0) | -0 | [4] | [6] | [-7] | 63 | 35 | CR | -0.2 | HoldShort | | (6) | 3 | -8 | -9 | -20 | 0.9,90 | 59 | | | | |
| 41 | May/12 | 13 | 234.8 | 235.95 | 238.04(0.19) | 241.67(0.17) | 242.77(0.04) | 242.84 | 1.7 | | 2 | 83(2.2) | 15 | [5] | [5] | [-2] | 76 | 18 | CR | 0 | OpenShort | | (5) | 1 | -4 | -6 | -1 | 1.2,96 | 59 | | 42 | May/12 | 12 | 234.8 | 235.95 | 237.59(0.18) | 241.25(0.3) | 242.67(0.13) | 243.21 | 1.7 | | 2 | 81(3.9) | 15 | [5] | [9] | [-2] | 83 | 92 | CR | 0.1 | OpenShort | | (6) | 3 | -5 | 1 | -7 | 1.4,98 | 59 | | 43 | May/12 | 11 | 234.8 | 235.95 | 237.16(0.18) | 240.53(0.39) | 242.35(0.22) | 243.67 | 1.8 | | 2 | 77(6) | 25 | [5] | [12] | [2] | 90 | 145 | UT | 0.4 | OpenLong | | (5) | 6 | 5 | -4 | 9 | 1.8,95 | 59 | | 44 | May/12 | 10 | 234.8 | 235.95 | 236.73(0.17) | 239.6(0.41) | 241.83(0.29) | 243.2 | 1.7 | | 2 | 71(5.3) | 35 | [5] | [14] | [9] | 93 | 171 | UT | 0.4 | OpenLong | | (5) | 8 | 25 | -5 | 20 | 1.9,95 | 59 | | 45 | May/12 | 9 | 234.8 | 235.95 | 236.33(0.17) | 238.63(0.3) | 241.12(0.23) | 240.91 | 1.3 | | 2 | 66(3.5) | 5 | [5] | [11] | [-7] | 80 | 76 | CR | -0.1 | OpenShort? | | (3) | 6 | -16 | -9 | 2 | 1.4,95 | 59 | | | | |
| 46 | May/11 | 15 | 234.3 | 235.97 | 235.94(0.17) | 237.92(0.35) | 240.57(0.31) | 242.38 | 1.4 | | 4 | 62(16.4) | 40 | [5] | [14] | [8] | 103 | 175 | UT | 0.6 | HoldLong? | | (6) | 8 | 8 | 2 | 20 | 2.1,100 | 62 | | 47 | May/11 | 14 | 234.3 | 235.97 | 235.55(0.08) | 237.09(0.34) | 239.83(0.47) | 241.6 | 1.2 | | 4 | 46(4.4) | 35 | [2] | [18] | [8] | 108 | 298 | UT | 0.7 | HoldLong | | (4) | 12 | 6 | 9 | 20 | 2.3,100 | 62 | | 48 | May/11 | 13 | 234.3 | 235.97 | 235.36(0.05) | 236.3(0.36) | 238.71(0.56) | 241.04 | 1.2 | | 4 | 41(3.6) | 45 | [1] | [20] | [16] | 107 | 331 | UT | 1 | HoldLong | | (2) | 15 | 15 | 36 | 20 | 2.4,97 | 62 | | 49 | May/11 | 12 | 234.3 | 235.97 | 235.24(0.02) | 235.46(0.31) | 237.37(0.52) | 239.69 | 0.9 | | 4 | 38(1) | 40 | [1] | [19] | [16] | 97 | 300 | UT | 1.1 | HoldLong | | (1) | 14 | 17 | 32 | 20 | 2,97 | 62 | | 50 | May/11 | 11 | 234.3 | 235.97 | 235.19(-0.02) | 234.74(0.14) | 236.14(0.37) | 238.15 | 0.7 | | 4 | 37(0.3) | 30 | [-1] | [12] | [8] | 82 | 240 | UR | 0.9 | SmallShort | | (-1) | 10 | -6 | 27 | 20 | 1.4,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|