JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $97.9200 One month high (close): $105.9950

JBHT Daily Change: 2.94% Daily StdDev 4.14% JBHT EMA_5_Trend: 1.41% 10Minute StdDev: $1.3311

Latest Price : $104.99(2.94%)

Thu. May 21, 2020($0.6) Wed. May 20, 2020($1) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.1) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.1) Wed. May 13, 2020($2.2) Tue. May 12, 2020($0.9)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1%(64%) Avg negative next hour return: -0.59%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	10	101.59	101.11	102.23(0.36)	103.81(0.29)	103.99(0.26)	105.64	1.8	1	101(-0.1)	50	[9]	[13]	[15]	79	40	UT	0.7	HoldLong	(9)	6	26	6	20	1.5,91	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.81(hourly_sma_10 -1.73%) 102.23(hourly_sma_20 -3.23%) 101.59(daily_ema_20 -3.83%) 101.11(daily_ema_10 -4.29%) Resistance Levels:

2	May/20	9	101.59	101.11	101.86(0.32)	103.51(0.17)	103.72(0.03)	104.53	1.3	1	101(-3.5)	50	[8]	[6]	[17]	65	-46	UT	0.4	OpenLong?	(8)	1	44	-4	20	1.2,85	58
3	May/19	15	101.34	100.56	101.54(0.26)	103.34(0.01)	103.68(-0.22)	102.69	0.6	-1	104(-10.7)	0	[6]	[-3]	[-10]	37	-200	DR	-0.4	OpenShort?	(6)	-5	-12	-16	-20	0.5,74	40
4	May/19	14	101.34	100.56	101.27(0.28)	103.33(0.11)	103.91(0.05)	103.2	0.9	-1	115(-8.1)	-5	[7]	[5]	[-10]	62	-75	CR	-0.3	HoldShort	(8)	1	-16	-9	-20	0.8,92	40
5	May/19	13	101.34	100.56	100.99(0.39)	103.22(0.27)	103.86(0.23)	103.9	1.2	-1	123(-3.2)	25	[10]	[12]	[-4]	76	-40	CR	0	OpenShort	(8)	6	-9	-4	-6	1.1,98	40

6	May/19	12	101.34	100.56	100.59(0.4)	102.95(0.25)	103.62(0.31)	104.3	1.4	-1	126(-0.3)	40	[10]	[13]	[3]	85	52	UT	0.2	HoldLong	(11)	8	-0	0	20	1.4,100	40
7	May/19	11	101.34	100.56	100.19(0.42)	102.69(0.61)	103.3(0.3)	104.32	1.4	-1	127(2.7)	45	[10]	[18]	[3]	88	67	UT	0.4	OpenLong	(11)	7	12	1	-14	1.5,100	40
8	May/19	10	101.34	100.56	99.77(0.39)	102.07(0.56)	102.99(0.23)	103.82	1.1	-1	124(3.1)	50	[10]	[15]	[7]	88	80	UT	0.3	OpenLong	(10)	6	21	-2	2	1.5,100	40
9	May/19	9	101.34	100.56	99.38(0.35)	101.5(0.44)	102.75(0.17)	102.94	0.7	-1	121(1.8)	30	[9]	[12]	[1]	84	54	UT	0.1	OpenLong?	(9)	4	5	-5	6	1.4,99	40
10	May/18	15	101.24	100.44	99.03(0.35)	101.06(0.4)	102.58(0.3)	102.72	0.7	-1	119(6.2)	35	[9]	[15]	[2]	84	97	UT	0.1	OpenLong?	(9)	7	0	-6	20	1.4,99	42

11	May/18	14	101.24	100.44	98.69(0.27)	100.66(0.45)	102.27(0.18)	102.72	0.7	-1	113(7)	25	[7]	[12]	[3]	93	186	UT	0.2	OpenLong	(9)	4	-1	-4	20	1.7,100	42
12	May/18	13	101.24	100.44	98.42(0.3)	100.21(0.47)	102.08(0.93)	102.77	0.7	-1	106(10.1)	50	[7]	[31]	[8]	98	370	UT	0.3	OpenLong	(7)	23	4	0	20	1.9,100	42
13	May/18	12	101.24	100.44	98.13(0.28)	99.74(0.52)	101.14(0.89)	102.62	0.6	-1	96(12.1)	50	[7]	[30]	[10]	102	403	UT	0.7	HoldLong	(8)	22	13	-5	20	2.2,97	42
14	May/18	11	101.24	100.44	97.86(0.24)	99.22(0.47)	100.24(0.71)	102.08	0.4	-1	84(12.3)	50	[6]	[25]	[18]	105	369	UT	1	HoldLong	(6)	17	22	17	20	2.3,97	42
15	May/18	10	101.24	100.44	97.62(0.15)	98.76(0.53)	99.53(0.5)	101.19	-0	-1	71(8.6)	15	[4]	[20]	[3]	98	346	UT	1.1	OpenLong	(5)	12	-13	14	20	2.3,90	42

16	May/18	9	101.24	100.44	97.47(0.15)	98.24(0.57)	99.04(0.71)	101.75	0.2	-1	63(15.3)	40	[4]	[26]	[44]	117	468	UT	2	HoldLong?	(5)	17	92	17	20	3.2,87	42
17	May/15	15	101.15	100.17	97.32(-0.04)	97.69(0.22)	99.04(0)	98.07	-1.2	-4	48(-2.2)	-35	[-1]	[2]	[-2]	53	121	RG	-0.3	Wait?	(-1)	0	-2	-1	-18	0.7,85	33
18	May/15	14	101.15	100.17	97.36(-0.14)	97.48(0.22)	98.34(0.15)	98.14	-1.2	-4	50(-9.8)	-50	[-3]	[5]	[-1]	57	255	RG	-0.2	Wait	(-1)	4	-10	8	5	0.6,92	33
19	May/15	13	101.15	100.17	97.5(-0.14)	97.27(0.27)	98.19(0.21)	98.52	-1	-4	60(-8.1)	-40	[-3]	[7]	[4]	66	292	UR	0.2	SmallShort	(-3)	5	-4	18	20	0.7,98	33
20	May/15	12	101.15	100.17	97.64(-0.15)	97.01(0.3)	97.98(0.55)	98.7	-1	-4	68(-7.9)	-15	[-4]	[15]	[13]	57	400	UR	0.4	SmallShort	(-3)	14	11	28	20	0.6,92	33

21	May/15	11	101.15	100.17	97.78(-0.19)	96.72(0.09)	97.45(0.43)	98.27	-1.1	-4	76(-7.1)	-25	[-5]	[10]	[13]	34	348	UR	0.4	SmallShort	(-4)	11	5	24	20	0.3,76	33
22	May/15	10	101.15	100.17	97.96(-0.2)	96.64(0.13)	97.03(0.43)	98.06	-1.2	-4	83(-7.6)	-10	[-5]	[10]	[16]	11	316	UR	0.5	SmallShort	(-5)	11	16	27	20	0,61	33
23	May/15	9	101.15	100.17	98.16(-0.25)	96.51(0.01)	96.62(0.29)	97.41	-1.5	-4	90(-5)	-25	[-6]	[5]	[7]	-27	242	UR	0.3	SmallShort?	(-6)	7	-1	14	20	-0.3,31	33
24	May/14	15	101.6	100.46	98.41(-0.23)	96.5(0.01)	96.34(0.31)	97.45	-1.7	-3	95(-11.3)	5	[-6]	[6]	[20]	-37	206	UR	0.5	SmallShort?	(-7)	8	36	13	20	-0.4,23	45
25	May/14	14	101.6	100.46	98.64(-0.38)	96.49(-0.22)	96.04(0.06)	96.03	-2.3	-3	107(-4.4)	-40	[-9]	[-4]	[0]	-69	132	DT	-0	OpenShort	(-8)	2	-4	4	12	-1,6	45

26	May/14	13	101.6	100.46	99.02(-0.38)	96.7(-0.27)	95.99(-0.26)	96.2	-2.2	-3	111(-2)	-45	[-9]	[-13]	[4]	-69	30	DP	0.1	OpenShort	(-10)	-6	5	6	19	-1,6	45
27	May/14	12	101.6	100.46	99.39(-0.38)	96.96(-0.29)	96.24(-0.18)	95.99	-2.3	-3	113(2)	-50	[-9]	[-11]	[0]	-76	-9	DT	-0.1	OpenShort	(-10)	-4	-1	6	-6	-1.2,4	45
28	May/14	11	101.6	100.46	99.76(-0.33)	97.25(-0.48)	96.41(-0.25)	96.05	-2.3	-3	111(4.3)	-45	[-8]	[-15]	[2]	-82	-105	DP	-0.1	OpenShort	(-10)	-6	2	1	14	-1.4,3	45
29	May/14	10	101.6	100.46	100.09(-0.31)	97.72(-0.56)	96.65(-0.29)	95.95	-2.3	-3	107(6.6)	-45	[-8]	[-16]	[1]	-86	-177	DP	-0.3	OpenShort	(-9)	-7	5	4	-12	-1.6,4	45
30	May/14	9	101.6	100.46	100.4(-0.3)	98.27(-0.58)	96.93(-0.5)	95.74	-2.4	-3	100(9.2)	-50	[-7]	[-22]	[-19]	-95	-284	DT	-0.5	OpenShort?	(-8)	-12	-43	2	-20	-1.9,3	45

31	May/13	15	101.86	100.72	100.7(-0.22)	98.85(-0.44)	97.41(-0.28)	97.47	-1.9	-4	91(0.2)	-25	[-5]	[-15]	[7]	-84	-169	DP	0	OpenShort?	(-5)	-7	16	9	0	-1.5,4	45
32	May/13	14	101.86	100.72	100.92(-0.3)	99.29(-0.51)	97.68(-0.41)	96.85	-2.1	-4	91(8.2)	-50	[-7]	[-19]	[-8]	-98	-204	DT	-0.4	OpenShort	(-7)	-10	-10	4	-20	-1.9,0	45
33	May/13	13	101.86	100.72	101.22(-0.26)	99.8(-0.51)	98.08(-0.72)	97.25	-2	-4	82(8.9)	-50	[-6]	[-27]	[-6]	-100	-308	DT	-0.4	HoldShort	(-7)	-17	-2	5	-20	-2,0	45
34	May/13	12	101.86	100.72	101.48(-0.26)	100.32(-0.47)	98.79(-0.82)	97.35	-1.9	-4	74(11.1)	-50	[-6]	[-29]	[-14]	-110	-357	DT	-0.8	HoldShort	(-7)	-20	-20	8	-20	-2.4,0	45
35	May/13	11	101.86	100.72	101.74(-0.22)	100.8(-0.53)	99.61(-0.67)	98.15	-1.6	-4	62(10.4)	-50	[-5]	[-25]	[-12]	-110	-297	DT	-1	HoldShort	(-6)	-16	-17	-2	-20	-2.4,0	45

36	May/13	10	101.86	100.72	101.96(-0.16)	101.34(-0.48)	100.28(-0.61)	98.82	-1.3	-4	52(9.3)	-50	[-4]	[-23]	[-8]	-115	-302	DT	-1.2	HoldShort	(-5)	-15	-0	-13	-20	-2.6,0	45
37	May/13	9	101.86	100.72	102.12(-0.15)	101.83(-0.44)	100.89(-0.61)	98.83	-1.3	-4	43(13.3)	-50	[-4]	[-23]	[-28]	-133	-324	DT	-2	HoldShort?	(-4)	-15	-48	-22	-20	-3.3,0	45
38	May/12	15	102.04	101.51	102.28(-0.05)	102.28(-0.18)	101.51(-0.32)	100.81	-0.5	-1	29(-2.7)	-15	[-1]	[-11]	[-13]	-103	-169	DT	-1	CloseShort?	(-2)	-8	-15	-21	-20	-2.1,0	52
39	May/12	14	102.04	101.51	102.33(0.05)	102.47(-0.06)	101.84(-0.14)	101.42	-0.3	-1	32(-3.5)	-5	[1]	[-5]	[-8]	-77	-176	DR	-0.6	HoldShort	(-1)	-3	-3	-14	-20	-1.2,3	52
40	May/12	13	102.04	101.51	102.28(0.06)	102.53(-0.02)	101.98(-0.41)	101.53	-0.2	-1	36(-1.9)	-15	[2]	[-11]	[-12]	-66	-233	DR	-0.5	OpenShort	(2)	-10	-8	-26	-20	-0.9,7	52

41	May/12	12	102.04	101.51	102.22(0.06)	102.55(-0.01)	102.4(-0.35)	101.88	-0.1	-1	38(-1.5)	-20	[2]	[-9]	[-8]	-40	-177	DR	-0.6	OpenShort	(2)	-9	-1	-22	-20	-0.4,20	52
42	May/12	11	102.04	101.51	102.16(0.04)	102.56(-0.08)	102.76(-0.29)	101.92	-0.1	-1	39(-1.1)	-30	[1]	[-9]	[-13]	-34	-134	DR	-0.9	OpenShort	(2)	-7	-13	-41	-20	-0.3,24	52
43	May/12	10	102.04	101.51	102.11(0.06)	102.64(-0.01)	103.05(-0.04)	102.46	0.2	-1	40(-2.3)	-5	[2]	[-2]	[-3]	13	-43	DR	-0.6	OpenShort	(2)	-1	8	-28	-11	0.4,53	52
44	May/12	9	102.04	101.51	102.05(0.09)	102.65(-0.03)	103.05(0)	102.14	0	-1	42(-0.8)	-25	[2]	[-1]	[-17]	26	-80	DR	-1	OpenShort?	(2)	0	-35	-19	-20	0.1,73	52
45	May/11	15	101.97	102.04	101.96(0.12)	102.68(0.1)	103.09(0.38)	103.6	0.6	2	43(7)	15	[3]	[11]	[5]	89	135	UT	0.5	OpenLong?	(4)	9	-2	11	20	1.6,99	61

46	May/11	14	101.97	102.04	101.83(0.17)	102.58(0.16)	102.7(0.34)	103.69	0.6	2	36(2.2)	30	[4]	[11]	[9]	96	98	UT	1	OpenLong	(3)	8	7	21	20	1.9,98	61
47	May/11	13	101.97	102.04	101.66(0.14)	102.42(0.14)	102.35(0.11)	103.39	0.5	2	34(2.6)	25	[3]	[5]	[12]	84	60	UT	1.1	OpenLong	(4)	3	18	17	20	1.8,89	61
48	May/11	12	101.97	102.04	101.52(0.1)	102.27(0.07)	102.23(0.02)	102.65	0.2	2	31(1.1)	25	[2]	[2]	[9]	57	16	UT	0.5	OpenLong	(3)	1	13	19	13	1.3,74	61
49	May/11	11	101.97	102.04	101.42(0.06)	102.2(0.18)	102.21(-0.07)	102.1	0	2	30(-0.3)	10	[2]	[1]	[2]	34	-7	RG	-0.1	Wait	(2)	-2	10	11	-20	0.8,64	61
50	May/11	10	101.97	102.04	101.36(0.07)	102.02(0.13)	102.28(-0.17)	101.69	-0.1	2	31(-0.3)	5	[2]	[-2]	[-4]	34	-80	DR	-0.7	OpenShort	(1)	-4	-6	11	-20	0.4,74	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI