|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $128.9700 One month high (close): $145.6300
ALNY Daily Change: 0.73% Daily StdDev 3.86% ALNY EMA_5_Trend: 0.57% 10Minute StdDev: $1.1227
Latest Price : $143.45(0.73%) | Thu. May 21, 2020($0.9) Wed. May 20, 2020($1.1) Tue. May 19, 2020($1.3) Mon. May 18, 2020($3) Fri. May 15, 2020($1.2) Thu. May 14, 2020($3.2) Wed. May 13, 2020($3) Tue. May 12, 2020($2.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 139.91 | 141.05 | 143.58(0.13) | 143.3(-0.12) | 143.34(0.03) | 142.83 | 0.7 | | 2 | 33(-7.5) | 15 | [3] | [0] | [-7] | -41 | -172 | DR | -0.4 | OpenShort | | (-1) | 1 | -14 | -13 | -1 | -0.5,22 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 143.58(hourly_sma_20 0.53%)
Down Forces: 141.05(daily_ema_10 -1.25%)
Support Levels: 139.91(daily_ema_20 -2.04%)
Resistance Levels: 143.3(hourly_sma_10 0.33%)
|
| | | 2 | May/20 | 13 | 139.91 | 141.05 | 143.39(0.18) | 143.47(-0.16) | 143.29(-0.05) | 143.62 | 0.9 | | 2 | 40(-7.2) | 45 | [5] | [-2] | [7] | -9 | -171 | RG | 0.2 | Wait | | (5) | -1 | 11 | -1 | 20 | 0.1,39 | 62 | | 3 | May/20 | 12 | 139.91 | 141.05 | 143.14(0.18) | 143.69(-0.2) | 143.36(-0.1) | 143.04 | 0.7 | | 2 | 47(-5.7) | 20 | [5] | [-4] | [-8] | -17 | -216 | DR | -0.2 | OpenShort | | (5) | -3 | -22 | -8 | 11 | -0,33 | 62 | | 4 | May/20 | 11 | 139.91 | 141.05 | 142.88(0.21) | 143.98(-0.03) | 143.51(0.18) | 144.22 | 1 | | 2 | 53(-7.7) | 45 | [5] | [6] | [7] | -2 | -70 | UT | 0.3 | OpenLong | | (6) | 5 | 22 | -11 | 16 | 0.6,33 | 62 | | 5 | May/20 | 10 | 139.91 | 141.05 | 142.58(0.24) | 144.02(-0.08) | 143.51(-0) | 143 | 0.7 | | 2 | 61(-5.2) | 40 | [6] | [0] | [-2] | -7 | -206 | DR | -0.1 | OpenShort | | (5) | -0 | 8 | -14 | -20 | 0.2,38 | 62 | | | | |
| 6 | May/20 | 9 | 139.91 | 141.05 | 142.24(0.2) | 144.13(-0.01) | 143.25(-0.28) | 142.59 | 0.6 | | 2 | 66(-5.3) | 5 | [5] | [-6] | [-16] | 6 | -247 | DR | -0.2 | OpenShort? | | (6) | -7 | -25 | -9 | -20 | 0.1,53 | 62 | | 7 | May/19 | 15 | 139.72 | 141.16 | 141.96(0.27) | 144.14(0.14) | 143.65(-0.26) | 143.97 | 1 | | 3 | 71(-5.5) | 30 | [7] | [-3] | [-3] | 30 | -192 | DR | 0.1 | OpenShort? | | (7) | -7 | 4 | -6 | -20 | 0.7,62 | 56 | | 8 | May/19 | 14 | 139.72 | 141.16 | 141.58(0.28) | 143.94(0.07) | 144.03(-0.29) | 143.75 | 0.9 | | 3 | 77(-3.5) | 25 | [7] | [-4] | [1] | 34 | -197 | RG | -0.1 | Wait | | (7) | -8 | 15 | -13 | -20 | 0.7,66 | 56 | | 9 | May/19 | 13 | 139.72 | 141.16 | 141.19(0.25) | 143.84(0.02) | 144.45(-0.23) | 142.95 | 0.8 | | 3 | 80(-2.1) | 25 | [6] | [-4] | [-7] | 33 | -181 | DR | -0.4 | OpenShort | | (7) | -6 | -1 | -19 | -20 | 0.5,70 | 56 | | 10 | May/19 | 12 | 139.72 | 141.16 | 140.84(0.23) | 143.82(-0.04) | 144.79(-0.16) | 143.01 | 0.8 | | 3 | 82(-1.1) | 5 | [6] | [-3] | [-15] | 48 | -113 | DR | -0.5 | OpenShort | | (7) | -4 | -28 | -16 | -20 | 0.6,83 | 56 | | | | |
| 11 | May/19 | 11 | 139.72 | 141.16 | 140.51(0.27) | 143.87(0.39) | 145.02(0.27) | 144.57 | 1.1 | | 3 | 84(-0.7) | 20 | [7] | [14] | [-13] | 72 | 88 | CR | -0.1 | HoldShort | | (8) | 7 | -23 | -6 | -20 | 1.1,94 | 56 | | 12 | May/19 | 10 | 139.72 | 141.16 | 140.13(0.39) | 143.3(0.5) | 144.64(0.54) | 145.85 | 1.4 | | 3 | 84(3.9) | 50 | [10] | [23] | [2] | 90 | 158 | UT | 0.3 | OpenLong | | (9) | 14 | -0 | 1 | 19 | 1.6,100 | 56 | | 13 | May/19 | 9 | 139.72 | 141.16 | 139.59(0.36) | 142.58(0.56) | 143.86(0.44) | 145.87 | 1.4 | | 3 | 80(6.7) | 50 | [9] | [21] | [12] | 95 | 202 | UT | 0.6 | OpenLong? | | (11) | 11 | 22 | 6 | 20 | 1.8,100 | 56 | | 14 | May/18 | 15 | 139.49 | 141.03 | 139.1(0.28) | 141.79(0.47) | 143.23(0.27) | 144.65 | 1.2 | | 3 | 74(7.7) | 50 | [7] | [16] | [7] | 91 | 191 | UT | 0.5 | OpenLong? | | (9) | 7 | 9 | 7 | 20 | 1.8,96 | 56 | | 15 | May/18 | 14 | 139.49 | 141.03 | 138.71(0.16) | 141.13(0.56) | 142.84(0.08) | 144.14 | 1.1 | | 3 | 66(4.8) | 40 | [4] | [12] | [12] | 87 | 253 | UT | 0.5 | OpenLong | | (7) | 2 | 27 | -0 | 20 | 1.9,89 | 56 | | | | |
| 16 | May/18 | 13 | 139.49 | 141.03 | 138.49(0.06) | 140.35(0.41) | 142.73(0.53) | 142.67 | 0.7 | | 3 | 61(2.9) | 25 | [2] | [21] | [6] | 76 | 368 | UT | -0 | OpenLong | | (3) | 14 | 13 | -4 | 20 | 1.6,86 | 56 | | 17 | May/18 | 12 | 139.49 | 141.03 | 138.41(0.06) | 139.78(0.4) | 141.97(0.47) | 141.97 | 0.6 | | 3 | 58(2.3) | 5 | [2] | [19] | [-3] | 71 | 313 | CR | 0 | HoldShort | | (1) | 12 | -14 | -3 | 20 | 1.4,86 | 56 | | 18 | May/18 | 11 | 139.49 | 141.03 | 138.32(0.1) | 139.23(0.49) | 141.3(0.67) | 142.71 | 0.7 | | 3 | 56(0.3) | 35 | [3] | [25] | [9] | 88 | 385 | UT | 0.6 | HoldLong | | (2) | 17 | -1 | 21 | 20 | 1.8,93 | 56 | | 19 | May/18 | 10 | 139.49 | 141.03 | 138.18(0.01) | 138.55(0.5) | 140.36(0.68) | 142.75 | 0.7 | | 3 | 56(-5.3) | 25 | [0] | [25] | [8] | 88 | 486 | UT | 1 | HoldLong | | (3) | 18 | -15 | 27 | 20 | 1.9,90 | 56 | | 20 | May/18 | 9 | 139.49 | 141.03 | 138.17(-0.05) | 137.86(0.52) | 139.41(1.04) | 143.56 | 0.9 | | 3 | 61(-0.9) | 35 | [-1] | [34] | [49] | 80 | 695 | UR | 1.6 | SmallShort? | | (1) | 27 | 88 | 32 | 20 | 2,80 | 56 | | | | |
| 21 | May/15 | 15 | 139.43 | 140.2 | 138.24(-0.18) | 137.15(0.15) | 137.97(0.28) | 138.89 | -0.1 | | 2 | 62(-12.6) | 5 | [-5] | [9] | [10] | 25 | 298 | UR | 0.3 | SmallShort? | | (-6) | 7 | 5 | 18 | 20 | 0.2,70 | 47 | | 22 | May/15 | 14 | 139.43 | 140.2 | 138.49(-0.27) | 136.95(0.25) | 137.59(0.32) | 138.61 | -0.2 | | 2 | 74(-11.2) | -0 | [-7] | [11] | [10] | 8 | 357 | UR | 0.3 | SmallShort | | (-6) | 8 | 12 | 20 | 20 | 0,58 | 47 | | 23 | May/15 | 13 | 139.43 | 140.2 | 138.87(-0.33) | 136.6(0.15) | 137.15(0.31) | 138 | -0.3 | | 2 | 86(-8.2) | -25 | [-9] | [9] | [5] | -16 | 344 | UR | 0.2 | SmallShort | | (-8) | 8 | -0 | 13 | 20 | -0.2,39 | 47 | | 24 | May/15 | 12 | 139.43 | 140.2 | 139.33(-0.32) | 136.4(0.08) | 136.73(0.32) | 138.02 | -0.3 | | 2 | 94(-7.5) | 15 | [-8] | [9] | [18] | -30 | 306 | UR | 0.3 | SmallShort | | (-9) | 8 | 32 | 12 | 20 | -0.3,28 | 47 | | 25 | May/15 | 11 | 139.43 | 140.2 | 139.78(-0.4) | 136.29(-0.25) | 136.3(-0.02) | 136.35 | -0.7 | | 2 | 101(-3.7) | -20 | [-10] | [-5] | [2] | -52 | 142 | DP | 0 | OpenShort | | (-11) | -1 | -12 | 7 | 20 | -0.8,18 | 47 | | | | |
| 26 | May/15 | 10 | 139.43 | 140.2 | 140.34(-0.36) | 136.64(-0.28) | 136.33(0.01) | 136.97 | -0.6 | | 2 | 105(1.2) | -5 | [-9] | [-4] | [11] | -55 | 122 | RG | 0.1 | Wait | | (-11) | 0 | 11 | 7 | 20 | -0.8,15 | 47 | | 27 | May/15 | 9 | 139.43 | 140.2 | 140.85(-0.24) | 137.03(-0.28) | 136.31(0.19) | 136.41 | -0.7 | | 2 | 104(2.8) | 15 | [-6] | [1] | [6] | -66 | -34 | UR | 0 | SmallShort? | | (-11) | 5 | 10 | 4 | 20 | -1,9 | 47 | | 28 | May/14 | 15 | 139.39 | 139.29 | 141.19(-0.2) | 137.42(-0.28) | 136.31(-0) | 135.91 | -0.7 | | 1 | 101(17) | 0 | [-5] | [-4] | [-0] | -72 | -172 | RG | -0 | Wait? | | (-7) | -0 | 1 | 3 | -16 | -1.2,8 | 42 | | 29 | May/14 | 14 | 139.39 | 139.29 | 141.47(-0.26) | 137.8(-0.49) | 136.06(-0.17) | 135.84 | -0.7 | | 1 | 84(3.9) | -20 | [-7] | [-12] | [-3] | -75 | -187 | DT | -0.1 | OpenShort | | (-5) | -4 | -13 | 9 | 3 | -1.4,10 | 42 | | 30 | May/14 | 13 | 139.39 | 139.29 | 141.84(-0.23) | 138.48(-0.61) | 136.29(-0.48) | 136.51 | -0.6 | | 1 | 80(3.8) | -20 | [-6] | [-21] | [1] | -77 | -273 | DP | 0.1 | OpenShort | | (-7) | -12 | -7 | 9 | 20 | -1.4,8 | 42 | | | | |
| 31 | May/14 | 12 | 139.39 | 139.29 | 142.17(-0.22) | 139.33(-0.51) | 136.95(-0.58) | 136.9 | -0.5 | | 1 | 76(3.9) | 5 | [-6] | [-22] | [11] | -80 | -294 | RG | -0 | Wait | | (-6) | -15 | 34 | 7 | -16 | -1.4,5 | 42 | | 32 | May/14 | 11 | 139.39 | 139.29 | 142.48(-0.24) | 140.04(-0.77) | 137.75(-0.74) | 135.13 | -0.9 | | 1 | 72(7.9) | -50 | [-6] | [-30] | [-13] | -103 | -467 | DT | -0.7 | HoldShort | | (-8) | -19 | -16 | -8 | -20 | -2.1,0 | 42 | | 33 | May/14 | 10 | 139.39 | 139.29 | 142.82(-0.19) | 141.13(-0.8) | 138.78(-0.55) | 135.94 | -0.7 | | 1 | 65(7.4) | -45 | [-5] | [-25] | [-16] | -105 | -427 | DT | -0.9 | HoldShort | | (-6) | -14 | -20 | -14 | -20 | -2.2,0 | 42 | | 34 | May/14 | 9 | 139.39 | 139.29 | 143.09(-0.15) | 142.26(-0.71) | 139.55(-0.79) | 136.97 | -0.5 | | 1 | 57(4.2) | -40 | [-4] | [-30] | [-29] | -100 | -476 | DT | -0.9 | HoldShort? | | (-5) | -20 | -53 | -12 | -20 | -2.2,5 | 42 | | 35 | May/13 | 15 | 139.05 | 138.95 | 143.31(0.01) | 143.27(-0.54) | 140.67(-0.73) | 139.79 | 0.1 | | 3 | 53(6.7) | 0 | [0] | [-25] | [-13] | -78 | -440 | DR | -0.3 | HoldShort? | | (-2) | -19 | -20 | -10 | -20 | -1.4,7 | 49 | | | | |
| 36 | May/13 | 14 | 139.05 | 138.95 | 143.29(0.14) | 144.05(-0.43) | 141.71(-0.44) | 140.89 | 0.3 | | 3 | 46(-4.2) | 25 | [4] | [-15] | [-5] | -63 | -418 | DR | -0.3 | OpenShort | | (2) | -11 | 11 | -18 | -20 | -0.8,7 | 49 | | 37 | May/13 | 13 | 139.05 | 138.95 | 143.09(0.12) | 144.67(-0.2) | 142.33(-0.8) | 140.31 | 0.2 | | 3 | 50(-2) | -5 | [3] | [-22] | [-16] | -64 | -506 | DR | -0.7 | OpenShort | | (3) | -21 | 10 | -33 | -20 | -0.9,9 | 49 | | 38 | May/13 | 12 | 139.05 | 138.95 | 142.92(0.06) | 144.96(-0.12) | 143.47(-1.04) | 139.76 | 0.1 | | 3 | 52(0.3) | -15 | [2] | [-27] | [-40] | -49 | -536 | DR | -1.2 | OpenShort | | (3) | -27 | -52 | -29 | -20 | -1,26 | 49 | | 39 | May/13 | 11 | 139.05 | 138.95 | 142.83(0.08) | 145.13(-0.05) | 144.98(-0.62) | 142.57 | 0.6 | | 3 | 52(-0.6) | -25 | [2] | [-15] | [-28] | -8 | -252 | DR | -0.8 | OpenShort | | (5) | -16 | -44 | -27 | -20 | -0.1,45 | 49 | | 40 | May/13 | 10 | 139.05 | 138.95 | 142.72(0.17) | 145.2(0.13) | 145.88(-0.35) | 145.01 | 1 | | 3 | 53(0.2) | 25 | [4] | [-5] | [0] | 35 | -95 | RG | -0.3 | Wait | | (5) | -9 | 18 | -19 | -20 | 0.7,67 | 49 | | | | |
| 41 | May/13 | 9 | 139.05 | 138.95 | 142.48(0.13) | 145.02(0.06) | 146.39(-0.42) | 144 | 0.8 | | 3 | 53(0.3) | -20 | [3] | [-8] | [-20] | 39 | -122 | DR | -0.7 | OpenShort? | | (3) | -11 | -36 | -18 | -20 | 0.5,76 | 49 | | 42 | May/12 | 15 | 138.24 | 138.61 | 142.3(0.14) | 144.93(0.29) | 147.01(0.38) | 146.02 | 1.1 | | 5 | 52(9) | 20 | [4] | [16] | [-10] | 72 | 214 | CR | -0.3 | HoldShort? | | (6) | 10 | -23 | -12 | -9 | 1.2,92 | 54 | | 43 | May/12 | 14 | 138.24 | 138.61 | 142.1(0.21) | 144.51(0.41) | 146.46(0.81) | 147.29 | 1.3 | | 5 | 43(3.1) | 50 | [6] | [29] | [4] | 91 | 359 | UT | 0.3 | OpenLong | | (5) | 21 | 4 | -5 | 20 | 1.7,98 | 54 | | 44 | May/12 | 13 | 138.24 | 138.61 | 141.8(0.22) | 143.93(0.41) | 145.28(0.53) | 147.09 | 1.2 | | 5 | 40(3.4) | 50 | [6] | [22] | [4] | 94 | 282 | UT | 0.6 | OpenLong | | (6) | 14 | -8 | 8 | 20 | 1.8,99 | 54 | | 45 | May/12 | 12 | 138.24 | 138.61 | 141.49(0.16) | 143.35(0.57) | 144.52(0.61) | 147.54 | 1.3 | | 5 | 37(4.9) | 50 | [4] | [26] | [12] | 108 | 419 | UT | 1.1 | HoldLong | | (6) | 16 | 7 | 20 | 20 | 2.3,100 | 54 | | | | |
| 46 | May/12 | 11 | 138.24 | 138.61 | 141.26(0.16) | 142.53(0.72) | 143.65(0.57) | 147.14 | 1.2 | | 5 | 32(5.6) | 50 | [4] | [27] | [31] | 105 | 401 | UT | 1.5 | HoldLong | | (4) | 15 | 72 | 9 | 20 | 2.6,90 | 54 | | 47 | May/12 | 10 | 138.24 | 138.61 | 141.03(0.06) | 141.51(0.45) | 142.84(0.19) | 143.22 | 0.7 | | 5 | 26(0.4) | 50 | [2] | [13] | [10] | 70 | 145 | UT | 0.2 | OpenLong | | (1) | 5 | 33 | 1 | -10 | 1.2,90 | 54 | | 48 | May/12 | 9 | 138.24 | 138.61 | 140.95(-0.05) | 140.88(0.24) | 142.84(0) | 141.43 | 0.4 | | 5 | 26(-2.2) | 5 | [-1] | [5] | [-10] | 48 | 80 | RG | -0.6 | Wait? | | (-0) | 0 | -34 | 16 | -20 | 0.3,90 | 54 | | 49 | May/11 | 15 | 137.12 | 137.88 | 141.01(-0.05) | 140.54(0.22) | 142.57(0.28) | 143.26 | 0.8 | | 5 | 28(-1) | 35 | [-1] | [11] | [12] | 78 | 278 | UR | 0.3 | SmallShort? | | (1) | 7 | 1 | 26 | 20 | 1.1,100 | 55 | | 50 | May/11 | 14 | 137.12 | 137.88 | 141.08(-0.13) | 140.24(0.21) | 142.18(0.54) | 143.2 | 0.8 | | 5 | 29(-5.5) | 30 | [-3] | [17] | [13] | 68 | 413 | UR | 0.4 | SmallShort | | (-1) | 14 | 2 | 23 | 20 | 0.9,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|