IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $100.4100 One month high (close): $108.7000

IVE Daily Change: 1.57% Daily StdDev 3.89% IVE EMA_5_Trend: 1.07% 10Minute StdDev: $0.5188

Latest Price : $105.93(1.57%)

Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.7) Mon. May 18, 2020($2.2) Fri. May 15, 2020($0.8) Thu. May 14, 2020($0.8) Wed. May 13, 2020($2) Tue. May 12, 2020($0.5)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.9

Sample size 7 Avg positive next hour return: 0.14%(43%) Avg negative next hour return: -0.29%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	12	104.22	103.72	105.32(0.21)	105.69(0.09)	105.84(0.07)	106.03	0.9	0	74(-9)	20	[5]	[5]	[-1]	42	-121	CR	0.1	HoldShort	(6)	2	-6	3	4	0.5,79	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.69(hourly_sma_10 -0.32%) 105.32(hourly_sma_20 -0.67%) 104.22(daily_ema_20 -1.71%) 103.72(daily_ema_10 -2.18%) Resistance Levels:

2	May/20	11	104.22	103.72	105.1(0.23)	105.59(-0.02)	105.76(0.15)	106.26	1	0	83(-7.8)	20	[6]	[6]	[6]	38	-77	UT	0.3	OpenLong	(6)	4	4	7	20	0.7,70	47
3	May/20	10	104.22	103.72	104.86(0.24)	105.59(-0)	105.61(0.11)	106.1	1	0	90(-3.5)	25	[6]	[5]	[5]	33	-90	UT	0.3	OpenLong	(6)	3	10	-6	20	0.7,65	47
4	May/20	9	104.22	103.72	104.61(0.18)	105.62(-0.03)	105.61(0)	105.68	0.7	0	94(-4.5)	10	[5]	[2]	[4]	33	-76	RG	0.1	Wait?	(6)	0	13	-6	12	0.6,68	47
5	May/19	15	104.06	103.35	104.42(0.18)	105.65(-0.06)	105.49(-0.04)	105.15	0.5	-1	98(-0.9)	0	[5]	[-0]	[-7]	16	-117	DR	-0.2	OpenShort?	(5)	-1	-12	-12	-16	0.4,56	39

6	May/19	14	104.06	103.35	104.23(0.19)	105.72(-0.02)	105.53(0.1)	105.63	0.8	-1	99(-3.6)	0	[5]	[4]	[1]	50	-34	RG	0	Wait	(6)	3	4	-1	-2	0.7,82	39
7	May/19	13	104.06	103.35	104.03(0.22)	105.74(0.02)	105.42(-0.18)	105.47	0.7	-1	103(-1.9)	-5	[6]	[-3]	[-3]	51	-124	DR	0	OpenShort	(5)	-5	-2	-2	-20	0.7,83	39
8	May/19	12	104.06	103.35	103.8(0.2)	105.72(0.02)	105.61(-0.12)	105.54	0.7	-1	105(-2.4)	-5	[5]	[-1]	[-3]	53	-55	DR	-0	OpenShort	(6)	-3	-3	-4	-14	0.8,83	39
9	May/19	11	104.06	103.35	103.59(0.24)	105.7(0.38)	105.74(-0.07)	105.65	0.8	-1	107(-2.1)	0	[6]	[5]	[-6]	53	-56	CR	-0	HoldShort	(6)	-2	7	-12	-20	0.9,80	39
10	May/19	10	104.06	103.35	103.34(0.25)	105.3(0.34)	105.81(-0.09)	105.36	0.6	-1	109(-3.6)	5	[6]	[4]	[-5]	58	-67	CR	-0.2	HoldShort	(6)	-2	7	-11	-20	0.9,85	39

11	May/19	9	104.06	103.35	103.09(0.27)	104.95(0.33)	105.91(-0.14)	105.09	0.5	-1	113(-4.7)	-20	[7]	[3]	[-17]	65	-108	CR	-0.4	HoldShort?	(7)	-4	-32	-10	-20	0.9,92	39
12	May/18	15	103.91	103.31	102.81(0.36)	104.6(0.47)	106.05(0.2)	106.4	1.2	0	118(5)	40	[9]	[14]	[3]	88	44	UT	0.1	OpenLong?	(9)	5	6	-4	20	1.5,100	48
13	May/18	14	103.91	103.31	102.44(0.3)	104.11(0.48)	105.83(0.16)	106.18	1.1	0	113(6.7)	35	[8]	[13]	[3]	90	114	UT	0.2	OpenLong	(10)	4	4	-7	20	1.6,100	48
14	May/18	13	103.91	103.31	102.14(0.28)	103.61(0.41)	105.67(0.85)	106.03	1	0	106(8.4)	50	[7]	[30]	[6]	95	315	UT	0.2	OpenLong	(8)	22	5	-7	20	1.8,100	48
15	May/18	12	103.91	103.31	101.85(0.26)	103.19(0.43)	104.78(0.77)	105.83	0.9	0	98(9.9)	45	[7]	[28]	[5]	100	321	UT	0.5	HoldLong	(8)	20	0	-12	20	2,100	48

16	May/18	11	103.91	103.31	101.59(0.27)	102.75(0.42)	103.98(0.81)	105.83	0.9	0	88(13.8)	50	[7]	[29]	[16]	110	351	UT	1	HoldLong	(7)	21	13	14	20	2.4,100	48
17	May/18	10	103.91	103.31	101.31(0.2)	102.32(0.43)	103.15(0.74)	105.3	0.7	0	74(14.4)	45	[5]	[27]	[11]	115	375	UT	1.4	HoldLong	(7)	19	-1	15	20	2.7,97	48
18	May/18	9	103.91	103.31	101.11(0.19)	101.89(0.4)	102.39(0.82)	105.34	0.7	0	59(21.7)	50	[5]	[28]	[49]	135	435	UT	2.4	HoldLong?	(6)	21	96	29	20	3.5,97	48
19	May/15	15	103.79	103.01	100.92(0.01)	101.48(0.09)	101.55(-0.05)	101.62	-1.1	-2	38(-10)	-25	[0]	[-1]	[-1]	68	47	DR	0.1	OpenShort?	(0)	-1	-6	7	-7	0.9,95	40
20	May/15	14	103.79	103.01	100.91(-0.1)	101.39(0.16)	101.6(0.08)	101.84	-1	-2	48(-8.9)	-30	[-3]	[3]	[3]	69	209	UR	0.2	SmallShort	(0)	2	6	10	-1	1,94	40

21	May/15	13	103.79	103.01	101.01(-0.12)	101.23(0.21)	101.52(0.03)	101.63	-1.1	-2	57(-8.2)	-40	[-3]	[2]	[0]	49	186	RG	0.1	Wait	(-3)	1	3	4	-18	0.5,86	40
22	May/15	12	103.79	103.01	101.13(-0.13)	101.02(0.25)	101.49(0.11)	101.52	-1.1	-2	65(-8.9)	-30	[-3]	[5]	[4]	47	197	UR	0	SmallShort	(-3)	3	9	12	-18	0.3,89	40
23	May/15	11	103.79	103.01	101.27(-0.17)	100.77(0.11)	101.38(-0.03)	101.17	-1.3	-2	74(-7.7)	-45	[-4]	[-1]	[-3]	38	151	DT	-0.1	OpenShort	(-4)	-1	-17	10	10	-0.1,90	40
24	May/15	10	103.79	103.01	101.44(-0.14)	100.66(0.14)	101.41(0.23)	101.83	-1	-2	81(-7.3)	-10	[-4]	[6]	[11]	37	235	UR	0.3	SmallShort	(-4)	6	10	20	20	0.2,82	40
25	May/15	9	103.79	103.01	101.58(-0.18)	100.52(0.1)	101.18(0.24)	101.43	-1.2	-2	89(-6.7)	-25	[-5]	[6]	[5]	10	231	UR	0.1	SmallShort?	(-5)	6	-2	12	20	-0.1,62	40

26	May/14	15	103.99	103.18	101.76(-0.18)	100.42(0.11)	100.94(0.38)	101.49	-1.2	-2	95(-6.8)	-10	[-5]	[9]	[12]	8	245	UR	0.3	SmallShort?	(-5)	10	13	18	20	-0.1,60	47
27	May/14	14	103.99	103.18	101.94(-0.21)	100.31(-0.02)	100.56(0.41)	100.99	-1.5	-2	102(-4)	-15	[-5]	[8]	[4]	-24	219	UR	0.2	SmallShort	(-6)	11	-8	13	20	-0.5,39	47
28	May/14	13	103.99	103.18	102.15(-0.19)	100.33(-0.03)	100.15(0.23)	101.29	-1.3	-2	106(-4.2)	5	[-5]	[3]	[14]	-27	165	UR	0.5	SmallShort	(-6)	6	16	19	20	-0.4,33	47
29	May/14	12	103.99	103.18	102.34(-0.23)	100.36(-0.08)	99.92(0.06)	100.69	-1.6	-2	110(-1.3)	0	[-6]	[-2]	[10]	-46	81	RG	0.3	Wait	(-6)	2	12	18	20	-0.7,22	47
30	May/14	11	103.99	103.18	102.58(-0.23)	100.44(-0.35)	99.86(-0.04)	100.25	-1.9	-2	112(1.6)	0	[-6]	[-8]	[13]	-64	-12	RG	0.2	Wait	(-7)	-1	18	10	20	-1,11	47

31	May/14	10	103.99	103.18	102.82(-0.24)	100.8(-0.44)	99.9(-0.17)	99.57	-2.2	-2	110(5.6)	-15	[-6]	[-12]	[7]	-84	-125	DP	-0.1	OpenShort	(-7)	-4	17	4	5	-1.5,4	47
32	May/14	9	103.99	103.18	103.07(-0.26)	101.24(-0.52)	100.07(-0.43)	98.94	-2.5	-2	105(10)	-50	[-7]	[-20]	[-14]	-100	-251	DT	-0.5	HoldShort?	(-8)	-11	-31	0	-20	-2,0	47
33	May/13	15	104.04	103.63	103.34(-0.22)	101.77(-0.44)	100.5(-0.29)	100.13	-2	-2	95(4.3)	-35	[-6]	[-16]	[-3]	-93	-165	DT	-0.2	OpenShort?	(-6)	-8	-7	6	-17	-1.7,0	47
34	May/13	14	104.04	103.63	103.56(-0.25)	102.22(-0.42)	100.79(-0.23)	100.39	-1.8	-2	90(6.4)	-40	[-7]	[-15]	[-3]	-95	-119	DT	-0.2	OpenShort	(-6)	-6	-2	6	-20	-1.8,0	47
35	May/13	13	104.04	103.63	103.82(-0.22)	102.65(-0.44)	101.03(-0.65)	100.47	-1.8	-2	84(8.6)	-45	[-6]	[-26]	[-3]	-100	-263	BT	-0.3	OpenLong	(-7)	-17	2	7	-20	-2,0	47

36	May/13	12	104.04	103.63	104.05(-0.22)	103.1(-0.45)	101.69(-0.71)	100.39	-1.8	-2	75(12)	-50	[-6]	[-27]	[-11]	-110	-308	DT	-0.9	HoldShort	(-6)	-18	-19	12	-20	-2.4,0	47
37	May/13	11	104.04	103.63	104.28(-0.19)	103.57(-0.39)	102.42(-0.59)	101.13	-1.5	-2	63(10.8)	-50	[-5]	[-23]	[-11]	-113	-258	DT	-1	HoldShort	(-5)	-15	-12	-1	-20	-2.5,0	47
38	May/13	10	104.04	103.63	104.48(-0.16)	103.98(-0.34)	103.03(-0.58)	101.59	-1.2	-2	52(11.5)	-40	[-4]	[-22]	[-9]	-120	-265	DT	-1.4	HoldShort	(-5)	-15	1	-11	-20	-2.8,0	47
39	May/13	9	104.04	103.63	104.65(-0.16)	104.33(-0.37)	103.64(-0.61)	101.55	-1.3	-2	41(19.6)	-50	[-4]	[-23]	[-32]	-145	-292	DT	-2.6	HoldShort?	(-5)	-16	-57	-27	-20	-3.8,0	47
40	May/12	15	104.17	104.45	104.82(-0.04)	104.71(-0.12)	104.27(-0.23)	103.8	-0.2	-1	21(-4.1)	-20	[-1]	[-9]	[-10]	-110	-119	DT	-1.1	CloseShort?	(-1)	-6	-6	-30	-20	-2.4,0	53

41	May/12	14	104.17	104.45	104.86(0.02)	104.84(-0.06)	104.51(-0.2)	104.03	-0.1	-1	25(-1.7)	-10	[1]	[-7]	[-9]	-87	-149	DR	-1	HoldShort	(-1)	-5	-4	-30	-20	-1.8,8	53
42	May/12	13	104.17	104.45	104.83(0.02)	104.9(-0.02)	104.72(-0.2)	104.18	0	-1	27(-0.4)	-15	[1]	[-6]	[-13]	-63	-129	DR	-1.1	OpenShort	(1)	-5	-11	-32	-20	-1.3,20	53
43	May/12	12	104.17	104.45	104.81(0.03)	104.92(0.01)	104.93(-0.09)	104.62	0.2	-1	28(-0.5)	-15	[1]	[-3]	[-7]	-20	-73	DR	-0.6	OpenShort	(1)	-2	-3	-23	-20	-0.4,40	53
44	May/12	11	104.17	104.45	104.78(0.02)	104.91(-0.07)	105.03(-0.12)	104.73	0.3	-1	28(-0.9)	-10	[1]	[-5]	[-5]	4	-50	DR	-0.6	OpenShort	(1)	-3	-6	-20	-1	-0.1,56	53
45	May/12	10	104.17	104.45	104.76(0.04)	104.98(-0.02)	105.15(-0.02)	104.97	0.4	-1	29(-1.6)	-5	[1]	[-1]	[-2]	34	-22	DR	-0.3	OpenShort	(1)	-1	-3	-8	8	0.4,74	53

46	May/12	9	104.17	104.45	104.72(0.06)	104.98(0)	105.17(0.09)	105.11	0.5	-1	31(-0.4)	-5	[2]	[2]	[-2]	50	2	CR	-0.1	HoldShort?	(1)	2	-3	-5	1	0.7,82	53
47	May/11	15	104.3	104.84	104.66(0.06)	105(0.02)	105.08(0.16)	105.21	0.5	1	31(-4.4)	10	[2]	[5]	[3]	64	27	RG	0.2	Wait?	(2)	4	3	8	12	1,89	62
48	May/11	14	104.3	104.84	104.6(0.1)	104.98(0.01)	104.91(0.1)	105.11	0.4	1	35(-2.2)	10	[3]	[3]	[2]	59	-26	RG	0.3	Wait	(2)	3	-7	20	6	0.8,89	62
49	May/11	13	104.3	104.84	104.49(0.1)	104.97(0.05)	104.8(-0.01)	105.38	0.6	1	38(-0.3)	20	[3]	[1]	[8]	64	-13	UT	0.8	OpenLong	(3)	-0	8	21	16	1.3,81	62
50	May/11	12	104.3	104.84	104.39(0.09)	104.92(0.03)	104.81(-0.03)	105.05	0.4	1	38(-0.7)	15	[2]	[0]	[6]	39	-36	UT	0.3	OpenLong	(3)	-1	10	13	2	1,64	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI