|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $497.3350 One month high (close): $552.5600
ISRG Daily Change: 4.03% Daily StdDev 4.73% ISRG EMA_5_Trend: 1.65% 10Minute StdDev: $5.8476
Latest Price : $552.56(4.03%) | Thu. May 21, 2020($3.8) Wed. May 20, 2020($6.8) Tue. May 19, 2020($3.3) Mon. May 18, 2020($13) Fri. May 15, 2020($4.3) Thu. May 14, 2020($6.5) Wed. May 13, 2020($11.7) Tue. May 12, 2020($3.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.3
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 521.06 | 530.66 | 535.21(0.32) | 539.69(0.12) | 539.84(0.38) | 546.18 | 1.8 | | 5 | 80(-1.3) | 50 | [7] | [12] | [11] | 65 | -22 | UT | 0.6 | OpenLong | | (7) | 8 | 16 | 6 | 20 | 1,90 | 64 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -5.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 539.69(hourly_sma_10 -1.19%) 535.21(hourly_sma_20 -2.01%) 530.66(daily_ema_10 -2.84%) 521.06(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 521.06 | 530.66 | 533.51(0.23) | 539.06(0.04) | 537.81(0.13) | 542.14 | 1.5 | | 5 | 81(-3.1) | 50 | [5] | [6] | [12] | 57 | -34 | UT | 0.4 | OpenLong? | | (7) | 3 | 24 | 6 | 20 | 0.8,87 | 64 | | 3 | May/19 | 15 | 518.89 | 526.49 | 532.29(0.2) | 538.84(-0.07) | 537.12(-0.17) | 536.21 | 1.4 | | 4 | 84(-11.4) | 10 | [4] | [-3] | [-8] | 17 | -165 | DR | -0.1 | OpenShort? | | (4) | -4 | -12 | -12 | -18 | 0.3,59 | 54 | | 4 | May/19 | 14 | 518.89 | 526.49 | 531.21(0.22) | 539.23(-0.05) | 538.03(-0.07) | 539.29 | 1.6 | | 4 | 96(-3.6) | 25 | [5] | [-0] | [5] | 48 | -85 | UT | 0.1 | OpenLong | | (5) | -2 | 16 | -5 | 10 | 0.7,80 | 54 | | 5 | May/19 | 13 | 518.89 | 526.49 | 530.03(0.23) | 539.48(-0.13) | 538.39(-0.21) | 535.39 | 1.3 | | 4 | 99(-3.1) | 20 | [5] | [-4] | [-5] | 40 | -177 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -11 | -20 | 0.4,80 | 54 | | | | |
| 6 | May/19 | 12 | 518.89 | 526.49 | 528.84(0.22) | 540.18(-0.11) | 539.54(-0.14) | 536.03 | 1.4 | | 4 | 103(-4.2) | 5 | [5] | [-2] | [-7] | 52 | -114 | DR | -0.3 | OpenShort | | (5) | -3 | -11 | -8 | -20 | 0.6,87 | 54 | | 7 | May/19 | 11 | 518.89 | 526.49 | 527.66(0.29) | 540.75(0.4) | 540.3(-0.05) | 538.69 | 1.6 | | 4 | 107(-2.8) | 10 | [6] | [5] | [-12] | 63 | -90 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -4 | -20 | 0.8,93 | 54 | | 8 | May/19 | 10 | 518.89 | 526.49 | 526.14(0.32) | 538.6(0.48) | 540.57(0.03) | 540.75 | 1.7 | | 4 | 110(-1.5) | 25 | [7] | [8] | [-6] | 74 | -30 | CR | 0 | HoldShort | | (7) | 1 | -2 | -1 | -20 | 1.1,96 | 54 | | 9 | May/19 | 9 | 518.89 | 526.49 | 524.45(0.35) | 536.05(0.5) | 540.43(-0.03) | 541.12 | 1.8 | | 4 | 111(-0.5) | 30 | [7] | [7] | [-4] | 75 | -31 | CR | 0 | HoldShort? | | (8) | -1 | 0 | -3 | -20 | 1.2,95 | 54 | | 10 | May/18 | 15 | 517.24 | 524.72 | 522.63(0.36) | 533.37(0.5) | 540.57(-0.05) | 541.12 | 1.9 | | 4 | 112(-0.7) | 40 | [8] | [7] | [1] | 76 | -15 | UT | 0 | HoldLong? | | (8) | -1 | 5 | -5 | -1 | 1.3,93 | 63 | | | | |
| 11 | May/18 | 14 | 517.24 | 524.72 | 520.74(0.33) | 530.73(0.52) | 540.82(-0.07) | 539.84 | 1.8 | | 4 | 112(4.4) | 35 | [7] | [7] | [-1] | 77 | 28 | CR | -0.1 | OpenShort | | (8) | -2 | -1 | -10 | 9 | 1.4,92 | 63 | | 12 | May/18 | 13 | 517.24 | 524.72 | 519.05(0.3) | 527.97(0.43) | 541.2(0.85) | 540.01 | 1.9 | | 4 | 108(6.8) | 50 | [6] | [25] | [3] | 84 | 312 | UT | -0.1 | OpenLong | | (7) | 18 | -0 | -12 | 20 | 1.6,94 | 63 | | 13 | May/18 | 12 | 517.24 | 524.72 | 517.47(0.27) | 525.73(0.49) | 536.64(0.94) | 540.09 | 1.9 | | 4 | 101(8.9) | 50 | [6] | [28] | [3] | 92 | 407 | UT | 0.3 | OpenLong | | (7) | 20 | -7 | -13 | 20 | 1.8,97 | 63 | | 14 | May/18 | 11 | 517.24 | 524.72 | 516.06(0.27) | 523.19(0.5) | 531.66(1.04) | 541.78 | 2 | | 4 | 92(11.8) | 50 | [6] | [30] | [13] | 107 | 491 | UT | 0.9 | HoldLong | | (7) | 22 | -2 | 17 | 20 | 2.3,99 | 63 | | 15 | May/18 | 10 | 517.24 | 524.72 | 514.69(0.2) | 520.57(0.59) | 526.16(1.06) | 542.39 | 2 | | 4 | 80(14.5) | 50 | [4] | [31] | [19] | 119 | 605 | UT | 1.6 | HoldLong | | (6) | 23 | 3 | 27 | 20 | 2.8,99 | 63 | | | | |
| 16 | May/18 | 9 | 517.24 | 524.72 | 513.68(0.17) | 517.5(0.57) | 520.65(1.15) | 541.73 | 2 | | 4 | 66(21.1) | 50 | [4] | [33] | [57] | 131 | 665 | UT | 2.6 | HoldLong? | | (4) | 24 | 103 | 37 | 20 | 3.5,93 | 63 | | 17 | May/15 | 15 | 516.1 | 521 | 512.83(-0.03) | 514.58(0.17) | 514.74(-0.02) | 517.21 | 0.1 | | 2 | 45(-11.1) | 0 | [-1] | [2] | [5] | 56 | 113 | UR | 0.4 | SmallShort? | | (-2) | -0 | 8 | 14 | 0 | 0.8,86 | 51 | | 18 | May/15 | 14 | 516.1 | 521 | 512.99(-0.14) | 513.68(0.16) | 514.83(0.02) | 515.18 | -0.1 | | 2 | 56(-11.3) | -5 | [-3] | [2] | [2] | 38 | 183 | UR | 0.1 | SmallShort | | (-1) | 0 | 4 | 11 | -13 | 0.3,80 | 51 | | 19 | May/15 | 13 | 516.1 | 521 | 513.7(-0.19) | 512.86(0.19) | 514.72(-0.05) | 514.32 | -0.2 | | 2 | 67(-8.9) | -20 | [-4] | [0] | [-2] | 21 | 186 | DT | -0.1 | OpenShort | | (-3) | -1 | -2 | 3 | -19 | 0.1,68 | 51 | | 20 | May/15 | 12 | 516.1 | 521 | 514.68(-0.19) | 511.9(0.23) | 514.98(0.12) | 514.8 | -0.1 | | 2 | 76(-9.9) | -5 | [-4] | [5] | [5] | 15 | 222 | UR | -0 | SmallShort | | (-4) | 3 | 11 | 10 | -7 | 0,65 | 51 | | | | |
| 21 | May/15 | 11 | 516.1 | 521 | 515.64(-0.24) | 510.74(0.12) | 514.35(-0.01) | 512.19 | -0.3 | | 2 | 86(-9.3) | -20 | [-5] | [0] | [-7] | 4 | 165 | DT | -0.2 | OpenShort | | (-5) | -0 | -23 | 8 | -5 | -0.3,61 | 51 | | 22 | May/15 | 10 | 516.1 | 521 | 516.9(-0.21) | 510.13(0.18) | 514.42(0.37) | 517.67 | 0.1 | | 2 | 95(-6) | 10 | [-5] | [9] | [13] | 12 | 310 | UR | 0.3 | SmallShort | | (-4) | 8 | 13 | 18 | 20 | 0.1,59 | 51 | | 23 | May/15 | 9 | 516.1 | 521 | 518(-0.21) | 509.21(0.05) | 512.54(0.3) | 514.61 | -0.1 | | 2 | 101(-4.3) | 10 | [-5] | [6] | [5] | -15 | 212 | UR | 0.2 | SmallShort? | | (-5) | 6 | -4 | 12 | 20 | -0.3,43 | 51 | | 24 | May/14 | 15 | 516.37 | 519.14 | 519.09(-0.19) | 508.93(0.02) | 511(0.43) | 515.63 | -0.1 | | 1 | 106(-4.4) | 30 | [-4] | [9] | [15] | -19 | 225 | UR | 0.4 | SmallShort? | | (-5) | 9 | 17 | 16 | 20 | -0.3,39 | 52 | | 25 | May/14 | 14 | 516.37 | 519.14 | 520.1(-0.26) | 508.81(-0.21) | 508.82(0.33) | 511.63 | -0.4 | | 1 | 110(-2.8) | 20 | [-6] | [4] | [7] | -42 | 177 | UR | 0.2 | SmallShort | | (-5) | 7 | -4 | 12 | 20 | -0.7,26 | 52 | | | | |
| 26 | May/14 | 13 | 516.37 | 519.14 | 521.44(-0.25) | 509.87(-0.24) | 507.13(0.26) | 512.53 | -0.3 | | 1 | 113(-0.9) | 30 | [-5] | [2] | [15] | -50 | 140 | UR | 0.4 | SmallShort | | (-6) | 6 | 18 | 14 | 20 | -0.7,18 | 52 | | 27 | May/14 | 12 | 516.37 | 519.14 | 522.72(-0.26) | 511.08(-0.24) | 505.84(-0.01) | 508.28 | -0.7 | | 1 | 114(2.4) | 10 | [-6] | [-4] | [5] | -68 | -26 | RG | 0.2 | Wait | | (-7) | -0 | 6 | 11 | 12 | -1.1,10 | 52 | | 28 | May/14 | 11 | 516.37 | 519.14 | 524.09(-0.25) | 512.3(-0.44) | 505.88(-0.2) | 506.91 | -0.8 | | 1 | 111(4.8) | 5 | [-5] | [-10] | [6] | -78 | -131 | RG | 0.1 | Wait | | (-6) | -4 | 9 | 9 | 18 | -1.3,5 | 52 | | 29 | May/14 | 10 | 516.37 | 519.14 | 525.42(-0.25) | 514.54(-0.56) | 506.87(-0.38) | 504.77 | -1 | | 1 | 106(6.9) | -5 | [-5] | [-15] | [2] | -92 | -237 | RG | -0.2 | Wait | | (-6) | -8 | 7 | 5 | -13 | -1.7,1 | 52 | | 30 | May/14 | 9 | 516.37 | 519.14 | 526.74(-0.3) | 517.46(-0.59) | 508.79(-0.75) | 503.16 | -1.1 | | 1 | 100(10.7) | -40 | [-6] | [-24] | [-9] | -100 | -339 | DT | -0.5 | HoldShort? | | (-6) | -16 | -13 | 3 | -20 | -2,0 | 52 | | | | |
| 31 | May/13 | 15 | 515.99 | 518.57 | 528.31(-0.27) | 520.54(-0.6) | 512.62(-0.72) | 506.08 | -0.9 | | 0 | 89(10.5) | -35 | [-6] | [-23] | [-9] | -105 | -332 | DT | -0.6 | HoldShort? | | (-6) | -15 | -10 | 1 | -20 | -2.2,0 | 50 | | 32 | May/13 | 14 | 515.99 | 518.57 | 529.73(-0.27) | 523.67(-0.59) | 516.31(-0.47) | 508.5 | -0.6 | | 0 | 78(11.2) | -35 | [-6] | [-18] | [-12] | -108 | -252 | DT | -0.9 | HoldShort | | (-6) | -10 | -14 | -5 | -20 | -2.3,0 | 50 | | 33 | May/13 | 13 | 515.99 | 518.57 | 531.15(-0.23) | 526.79(-0.46) | 518.73(-0.67) | 511.85 | -0.4 | | 0 | 67(10.5) | -40 | [-5] | [-21] | [-13] | -110 | -295 | DT | -0.9 | HoldShort | | (-5) | -14 | -11 | -5 | -20 | -2.5,3 | 50 | | 34 | May/13 | 12 | 515.99 | 518.57 | 532.38(-0.22) | 529.25(-0.4) | 522.21(-0.74) | 514.39 | -0.1 | | 0 | 57(10.8) | -45 | [-5] | [-22] | [-19] | -108 | -303 | DT | -1.2 | HoldShort | | (-5) | -16 | -33 | 6 | -20 | -2.7,10 | 50 | | 35 | May/13 | 11 | 515.99 | 518.57 | 533.57(-0.16) | 531.39(-0.3) | 526.12(-0.45) | 522.26 | 0.5 | | 0 | 46(4.8) | -15 | [-3] | [-14] | [-8] | -93 | -164 | DT | -0.7 | OpenShort | | (-4) | -10 | -10 | -1 | -20 | -2.1,10 | 50 | | | | |
| 36 | May/13 | 10 | 515.99 | 518.57 | 534.45(-0.14) | 533(-0.26) | 528.47(-0.48) | 524.57 | 0.7 | | 0 | 41(4.7) | -5 | [-3] | [-14] | [-2] | -96 | -157 | RG | -0.8 | SmallLong | | (-3) | -10 | 17 | -21 | -20 | -2.1,7 | 50 | | 37 | May/13 | 9 | 515.99 | 518.57 | 535.18(-0.16) | 534.37(-0.28) | 531.02(-0.72) | 520.56 | 0.4 | | 0 | 36(12.8) | -40 | [-3] | [-19] | [-28] | -127 | -288 | DT | -2.5 | HoldShort? | | (-4) | -15 | -36 | -40 | -20 | -3.5,11 | 50 | | 38 | May/12 | 15 | 516.13 | 519.83 | 536.02(-0.09) | 535.88(-0.08) | 534.84(-0.27) | 529.27 | 1.1 | | 2 | 24(3.4) | -10 | [-2] | [-6] | [-19] | -91 | -107 | DT | -2 | OpenShort? | | (-2) | -6 | -19 | -42 | -20 | -2.5,22 | 55 | | 39 | May/12 | 14 | 516.13 | 519.83 | 536.02(0) | 536.3(0.05) | 536.28(-0.07) | 533.94 | 1.5 | | 2 | 20(-1.3) | 5 | [0] | [-0] | [-8] | -32 | -68 | DR | -1 | OpenShort | | (-1) | -2 | -0 | -27 | -20 | -1.1,46 | 55 | | 40 | May/12 | 13 | 516.13 | 519.83 | 536.5(0.02) | 536.03(-0.01) | 536.67(-0.16) | 534.03 | 1.5 | | 2 | 21(-1.2) | 10 | [0] | [-3] | [-8] | -7 | -110 | DR | -1.1 | OpenShort | | (0) | -3 | -13 | -9 | -20 | -1,68 | 55 | | | | |
| 41 | May/12 | 12 | 516.13 | 519.83 | 536.39(0.05) | 536.08(0.05) | 537.54(-0.03) | 537.3 | 1.8 | | 2 | 23(-5.4) | 10 | [1] | [1] | [-3] | 35 | -40 | CR | -0.1 | HoldShort | | (1) | -1 | -10 | 2 | 4 | 0.3,77 | 55 | | 42 | May/12 | 11 | 516.13 | 519.83 | 536.11(0.12) | 535.79(0.05) | 537.72(0.15) | 539.68 | 2 | | 2 | 28(-7.1) | 30 | [3] | [5] | [8] | 49 | -8 | UT | 0.6 | OpenLong | | (2) | 3 | 13 | 3 | 20 | 1.1,71 | 55 | | 43 | May/12 | 10 | 516.13 | 519.83 | 535.47(0.12) | 535.79(-0) | 536.91(0.11) | 536.46 | 1.7 | | 2 | 35(-7.2) | 25 | [3] | [4] | [1] | 21 | -68 | UT | -0.1 | OpenLong | | (2) | 2 | 2 | -3 | 13 | 0.2,66 | 55 | | 44 | May/12 | 9 | 516.13 | 519.83 | 534.81(0.13) | 535.52(-0.04) | 536.33(0.18) | 535.87 | 1.7 | | 2 | 42(-7.2) | 30 | [3] | [5] | [-1] | 28 | -68 | CR | -0.1 | HoldShort? | | (3) | 4 | -10 | 5 | 12 | 0.2,73 | 55 | | 45 | May/11 | 15 | 515.35 | 517.94 | 534.1(0.17) | 535.75(-0.03) | 535.38(0.14) | 538.37 | 1.9 | | 3 | 50(-5.9) | 35 | [4] | [5] | [5] | 40 | -54 | UT | 0.5 | OpenLong? | | (4) | 3 | 1 | 11 | 20 | 0.7,72 | 68 | | | | |
| 46 | May/11 | 14 | 515.35 | 517.94 | 533.18(0.22) | 535.9(-0.02) | 534.62(0.14) | 538.21 | 1.8 | | 3 | 55(-5) | 45 | [5] | [5] | [7] | 29 | -95 | UT | 0.5 | OpenLong | | (4) | 3 | 10 | 6 | 20 | 0.7,61 | 68 | | 47 | May/11 | 13 | 515.35 | 517.94 | 532.02(0.18) | 536(-0.03) | 533.87(-0.04) | 535.67 | 1.6 | | 3 | 60(-2.4) | 25 | [4] | [1] | [2] | 13 | -115 | UT | 0.2 | OpenLong | | (4) | -1 | 9 | -9 | 2 | 0.5,50 | 68 | | 48 | May/11 | 12 | 515.35 | 517.94 | 531.07(0.13) | 536.17(-0.11) | 534.1(-0.12) | 533.52 | 1.5 | | 3 | 63(-1.8) | 20 | [3] | [-2] | [3] | 7 | -112 | RG | -0.1 | Wait | | (4) | -3 | 10 | 2 | -12 | 0.3,49 | 68 | | 49 | May/11 | 11 | 515.35 | 517.94 | 530.4(0.1) | 536.74(-0.04) | 534.72(-0.26) | 531.16 | 1.3 | | 3 | 65(-1.7) | 10 | [2] | [-4] | [-9] | 12 | -152 | DR | -0.4 | OpenShort | | (2) | -6 | -14 | 4 | -20 | 0.1,59 | 68 | | 50 | May/11 | 10 | 515.35 | 517.94 | 529.89(0.13) | 536.97(0.05) | 536.11(-0.2) | 534.57 | 1.6 | | 3 | 66(-3.7) | 15 | [3] | [-2] | [-1] | 41 | -90 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | 14 | -20 | 0.6,76 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|