INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $55.9700 One month high (close): $63.1350

INTC Daily Change: 4.73% Daily StdDev 5.66% INTC EMA_5_Trend: 1.83% 10Minute StdDev: $1.1434

Latest Price : $63.14(4.73%)

Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.9) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.1) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -5.87%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	14	59.27	59.63	61.12(0.38)	61.96(0.17)	62.7(0.43)	62.59	2.3	2	86(-6.1)	35	[7]	[12]	[1]	69	-32	UT	-0.1	OpenLong	(5)	8	-3	-7	20	1.2,89	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.96(hourly_sma_10 -1.01%) 61.12(hourly_sma_20 -2.35%) 59.63(daily_ema_10 -4.73%) 59.27(daily_ema_20 -5.3%) Resistance Levels:

2	May/20	13	59.27	59.63	60.89(0.39)	61.86(0.24)	62.43(0.57)	62.69	2.3	2	92(-4.7)	35	[7]	[15]	[1]	77	50	UT	0.2	HoldLong	(7)	10	-6	0	20	1.3,94	59
3	May/20	12	59.27	59.63	60.65(0.42)	61.71(0.4)	62.08(0.52)	62.91	2.5	2	96(-2.2)	50	[7]	[16]	[4]	88	81	UT	0.6	HoldLong	(7)	9	-4	9	20	1.6,98	59
4	May/20	11	59.27	59.63	60.4(0.47)	61.46(0.49)	61.76(0.56)	63.05	2.6	2	99(-0.3)	50	[8]	[17]	[16]	90	111	UT	0.9	HoldLong	(8)	10	22	11	20	1.8,95	59
5	May/20	10	59.27	59.63	60.12(0.43)	61.16(0.38)	61.42(0.32)	62.26	2	2	99(1.3)	50	[8]	[12]	[13]	77	9	UT	0.6	OpenLong	(7)	6	29	1	20	1.5,89	59

6	May/20	9	59.27	59.63	59.86(0.29)	60.93(0.21)	61.23(-0.09)	61.25	1.3	2	98(-2.3)	20	[5]	[3]	[2]	62	-82	UT	0	OpenLong?	(7)	-2	10	-6	-6	1,87	59
7	May/19	15	59.09	59.2	59.69(0.29)	60.8(0.15)	61.28(-0.11)	60.92	1.4	1	100(-10.3)	5	[5]	[1]	[-6]	56	-108	CR	-0.2	HoldShort?	(5)	-2	-11	-10	-11	0.8,86	43
8	May/19	14	59.09	59.2	59.52(0.24)	60.71(0.19)	61.35(0.3)	61.31	1.7	1	110(0)	15	[4]	[9]	[1]	74	130	UT	-0	OpenLong	(6)	5	-1	-7	20	1.2,94	43
9	May/19	13	59.09	59.2	59.38(0.33)	60.6(0.26)	61.17(0.43)	61.35	1.7	1	110(2)	25	[6]	[12]	[2]	81	103	UT	0.1	OpenLong	(4)	8	1	-4	20	1.4,96	43
10	May/19	12	59.09	59.2	59.18(0.32)	60.44(0.28)	60.91(0.47)	61.31	1.7	1	108(0.3)	25	[6]	[13]	[2]	86	156	UT	0.3	HoldLong	(6)	8	-7	2	20	1.5,98	43

11	May/19	11	59.09	59.2	58.99(0.41)	60.27(0.59)	60.63(0.51)	61.54	1.9	1	108(4.7)	45	[7]	[17]	[5]	95	141	UT	0.6	OpenLong	(6)	9	9	5	13	1.8,100	43
12	May/19	10	59.09	59.2	58.75(0.38)	59.91(0.53)	60.32(0.41)	61.23	1.6	1	103(4.2)	50	[7]	[14]	[12]	94	142	UT	0.7	OpenLong	(7)	7	24	5	20	1.8,99	43
13	May/19	9	59.09	59.2	58.53(0.34)	59.6(0.45)	60.07(0.08)	60.42	1	1	99(3.1)	25	[6]	[7]	[4]	81	-3	UT	0.3	OpenLong?	(6)	1	11	-3	7	1.4,96	43
14	May/18	15	58.9	59.04	58.33(0.27)	59.33(0.43)	60.02(0.07)	60.04	0.9	1	96(1.8)	10	[5]	[7]	[-1]	79	35	CR	0	OpenShort?	(6)	1	4	-6	-11	1.4,94	54
15	May/18	14	58.9	59.04	58.17(0.21)	59.08(0.48)	59.98(0.11)	59.91	0.8	1	94(4.3)	0	[4]	[8]	[-3]	78	119	CR	-0.1	OpenShort	(5)	2	-4	-12	0	1.4,93	54

16	May/18	13	58.9	59.04	58.05(0.24)	58.8(0.39)	59.92(0.7)	60.03	0.9	1	90(6.8)	25	[4]	[17]	[5]	89	272	UT	0.1	OpenLong	(4)	12	2	-7	20	1.7,96	54
17	May/18	12	58.9	59.04	57.91(0.21)	58.57(0.41)	59.5(0.65)	59.97	0.8	1	83(8)	15	[4]	[17]	[3]	96	315	UT	0.4	OpenLong	(4)	12	-6	-2	20	1.9,98	54
18	May/18	11	58.9	59.04	57.79(0.24)	58.33(0.29)	59.12(0.82)	60.17	1	1	75(11.9)	50	[4]	[19]	[21]	113	370	UT	1.1	HoldLong	(4)	15	10	24	20	2.5,100	54
19	May/18	10	58.9	59.04	57.65(0.14)	58.16(0.41)	58.64(0.8)	59.82	0.7	1	63(8)	30	[3]	[19]	[15]	109	442	UT	1.5	HoldLong	(4)	14	7	25	20	2.7,91	54
20	May/18	9	58.9	59.04	57.57(0.07)	57.92(0.37)	58.17(0.85)	59.59	0.5	1	55(10.7)	35	[1]	[19]	[31]	103	497	UT	2	HoldLong?	(3)	15	49	33	20	2.8,83	54

21	May/15	15	58.86	58.85	57.53(-0.02)	57.71(0.22)	57.68(0.08)	57.97	-0.7	-0	44(-6.1)	-10	[-0]	[3]	[2]	41	125	UR	0.5	SmallShort?	(-2)	1	-2	17	-7	0.8,71	47
22	May/15	14	58.86	58.85	57.54(-0.1)	57.58(0.22)	57.64(0.18)	58.04	-0.6	-0	51(-9.5)	-10	[-2]	[5]	[6]	33	238	UR	0.6	SmallShort	(0)	3	8	19	2	0.8,63	47
23	May/15	13	58.86	58.85	57.6(-0.15)	57.46(0.22)	57.54(-0.25)	57.77	-0.8	-0	60(-9.5)	-15	[-3]	[-3]	[2]	3	121	DP	0.3	OpenShort	(-3)	-4	8	-1	-7	0.2,48	47
24	May/15	12	58.86	58.85	57.69(-0.2)	57.33(0.1)	57.68(0.01)	57.5	-1	-0	70(-9.5)	-15	[-4]	[0]	[4]	-11	174	UR	-0.2	SmallShort	(-3)	0	11	-0	2	-0.2,44	47
25	May/15	11	58.86	58.85	57.81(-0.25)	57.27(-0.04)	57.67(-0.11)	57.14	-1.3	-0	79(-6.4)	-30	[-4]	[-3]	[-8]	-23	101	DT	-0.5	OpenShort	(-4)	-2	-18	-8	-3	-0.6,42	47

26	May/15	10	58.86	58.85	57.96(-0.2)	57.29(0.07)	57.73(0.35)	57.74	-0.9	-0	85(-5.2)	-5	[-4]	[6]	[8]	5	249	UR	0	SmallShort	(-4)	6	6	16	20	-0.2,60	47
27	May/15	9	58.86	58.85	58.07(-0.22)	57.25(0.01)	57.53(0.28)	57.55	-1	-0	91(-4.5)	-15	[-4]	[4]	[-4]	-10	205	RG	0	Wait?	(-4)	5	-28	15	20	-0.4,50	47
28	May/14	15	58.95	58.79	58.2(-0.13)	57.24(0.17)	57.37(0.69)	58.49	-0.3	-1	95(-1.8)	20	[-2]	[13]	[24]	2	356	UR	0.9	SmallShort?	(-3)	12	32	27	20	0.2,47	50
29	May/14	14	58.95	58.79	58.28(-0.24)	57.14(-0.13)	56.98(0.2)	57.45	-1.1	-1	97(-3.6)	10	[-4]	[1]	[8]	-43	149	UR	0.4	SmallShort	(-4)	4	0	13	20	-0.6,22	50
30	May/14	13	58.95	58.79	58.42(-0.25)	57.21(-0.25)	56.87(0.03)	57.44	-1.1	-1	101(-3.5)	20	[-4]	[-3]	[16]	-55	85	RG	0.4	Wait	(-5)	1	22	13	20	-0.7,13	50

31	May/14	12	58.95	58.79	58.57(-0.32)	57.36(-0.24)	56.85(-0.21)	56.72	-1.6	-1	104(2)	-20	[-6]	[-7]	[-2]	-79	-53	DT	-0.1	OpenShort	(-6)	-4	-1	5	-20	-1.3,4	50
32	May/14	11	58.95	58.79	58.76(-0.3)	57.5(-0.41)	56.97(-0.25)	56.76	-1.6	-1	102(3.6)	-10	[-5]	[-10]	[3]	-83	-102	DP	-0.2	OpenShort	(-6)	-4	7	3	-4	-1.4,2	50
33	May/14	10	58.95	58.79	58.94(-0.32)	57.74(-0.53)	57.11(-0.34)	56.52	-1.8	-1	98(6.9)	-35	[-6]	[-12]	[-7]	-94	-177	DT	-0.4	OpenShort	(-6)	-6	-12	2	-20	-1.8,1	50
34	May/14	9	58.95	58.79	59.13(-0.28)	58.05(-0.5)	57.3(-0.45)	56.9	-1.5	-1	92(5.7)	-30	[-5]	[-14]	[-7]	-94	-215	DT	-0.3	OpenShort?	(-5)	-8	-14	3	-20	-1.8,1	50
35	May/13	15	59.03	58.86	59.3(-0.27)	58.34(-0.48)	57.56(-0.51)	57.37	-1.2	-1	86(6.5)	-20	[-5]	[-15]	[-0]	-92	-183	DT	-0.2	OpenShort?	(-5)	-9	2	4	-19	-1.7,1	58

36	May/13	14	59.03	58.86	59.46(-0.17)	58.62(-0.47)	57.86(-0.28)	57.3	-1.3	-1	79(8.1)	-15	[-3]	[-11]	[-6]	-100	-258	DT	-0.5	HoldShort	(-5)	-5	-5	-2	-20	-2,0	58
37	May/13	13	59.03	58.86	59.56(-0.15)	58.9(-0.42)	58.02(-0.58)	57.48	-1.1	-1	71(8.5)	-20	[-3]	[-15]	[-8]	-102	-344	DT	-0.6	HoldShort	(-3)	-10	1	-7	-20	-2.1,1	58
38	May/13	12	59.03	58.86	59.65(-0.16)	59.15(-0.44)	58.36(-0.74)	57.46	-1.2	-1	63(11.1)	-40	[-3]	[-19]	[-16]	-104	-399	DT	-1.1	HoldShort	(-3)	-13	-22	3	-20	-2.6,11	58
39	May/13	11	59.03	58.86	59.75(-0.1)	59.41(-0.35)	58.79(-0.56)	58.2	-0.6	-1	52(6.2)	-25	[-2]	[-14]	[-13]	-94	-300	DT	-0.8	OpenShort	(-2)	-10	-19	-9	-20	-2.2,11	58
40	May/13	10	59.03	58.86	59.81(-0.05)	59.62(-0.26)	59.12(-0.44)	58.84	-0.1	-1	45(2.2)	5	[-1]	[-11]	[1]	-80	-222	RG	-0.5	Wait	(-1)	-8	22	-19	-20	-1.6,10	58

41	May/13	9	59.03	58.86	59.84(-0.11)	59.78(-0.41)	59.38(-0.66)	58.13	-0.7	-1	43(9.2)	-40	[-2]	[-17]	[-25]	-113	-346	DT	-2.1	HoldShort?	(-2)	-12	-30	-39	-20	-2.9,10	58
42	May/12	15	59.09	59.25	59.9(-0.03)	60.02(-0.2)	59.78(-0.26)	59.15	0	-0	34(0.6)	-10	[-1]	[-7]	[-15]	-66	-170	DT	-1.4	OpenShort?	(-0)	-5	-14	-30	-20	-1.6,24	47
43	May/12	14	59.09	59.25	59.92(0.04)	60.14(-0.11)	59.94(-0.15)	59.64	0.4	-0	33(-1.1)	0	[1]	[-4]	[-7]	-22	-129	DR	-0.7	OpenShort	(0)	-3	-6	-15	-20	-0.6,43	47
44	May/12	13	59.09	59.25	59.9(0.05)	60.21(-0.07)	60.03(-0.15)	59.85	0.6	-0	35(-0.1)	-10	[1]	[-3]	[-6]	5	-101	DR	-0.4	OpenShort	(1)	-3	-8	-6	-20	-0.1,57	47
45	May/12	12	59.09	59.25	59.87(0.04)	60.25(-0.08)	60.12(-0.08)	60.13	0.8	-0	35(0.2)	0	[1]	[-2]	[-0]	23	-22	RG	0	Wait	(1)	-1	1	-5	2	0.5,60	47

46	May/12	11	59.09	59.25	59.85(0.04)	60.3(0.12)	60.17(-0.17)	60.11	0.7	-0	34(-0.1)	-20	[1]	[-2]	[-4]	24	-45	DR	-0.1	OpenShort	(1)	-3	4	-14	-20	0.6,59	47
47	May/12	10	59.09	59.25	59.82(0.03)	60.22(0.11)	60.27(-0.12)	59.96	0.6	-0	35(-1)	-15	[1]	[-1]	[-9]	22	-37	DR	-0.7	OpenShort	(0)	-2	-4	-17	-20	0.3,64	47
48	May/12	9	59.09	59.25	59.8(0.07)	60.15(0.11)	60.35(-0.06)	60.1	0.7	-0	36(-0.6)	-15	[1]	[-0]	[-2]	39	-35	DR	-0.5	OpenShort?	(1)	-1	-6	13	-20	0.6,74	47
49	May/11	15	59.2	59.31	59.76(0.09)	60.08(0.13)	60.38(-0.01)	60.3	0.8	1	36(0.8)	5	[2]	[2]	[2]	65	-6	RG	-0.2	Wait?	(2)	-0	-2	22	-5	1.1,87	60
50	May/11	14	59.2	59.31	59.71(0.08)	60(0.15)	60.38(-0.08)	60.38	0.9	1	35(1.9)	5	[1]	[1]	[3]	73	8	RG	0	Wait	(2)	-1	-7	24	16	1.4,88	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI