|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $48.6300 One month high (close): $49.9700
IGOV Daily Change: 0.48% Daily StdDev 0.88% IGOV EMA_5_Trend: 0.18% 10Minute StdDev: $0.1352
Latest Price : $49.83(0.48%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.1) Fri. May 15, 2020($0) Thu. May 14, 2020($0.1) Wed. May 13, 2020($0.1) Tue. May 12, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 49.4 | 49.43 | 34.73(0.06) | 34.82(0.06) | 39.84(33.3) | 49.77 | 1.2 | | 3 | 7002(4.1) | 50 | [7] | [3791] | [229] | 68 | 12783 | UT | 0.4 | OpenLong | | (7) | 3784 | -2 | 22 | 20 | 0.7,100 | 43 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -33.37%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.43(daily_ema_10 -0.68%) 49.4(daily_ema_20 -0.74%) 34.82(hourly_sma_10 -30.04%) 34.73(hourly_sma_20 -30.22%)
Resistance Levels:
|
| | | 2 | May/20 | 12 | 49.4 | 49.43 | 34.71(0.06) | 34.8(16.7) | 29.89(0.05) | 49.78 | 1.2 | | 3 | 6998(4.1) | 50 | [7] | [958] | [3] | 68 | 4291 | UT | 0.9 | OpenLong | | (7) | 6 | -13 | 41 | 8 | 0.7,100 | 43 | | 3 | May/20 | 11 | 49.4 | 49.43 | 34.69(0.08) | 29.82(0.09) | 29.88(0.15) | 49.84 | 1.4 | | 3 | 6994(4.9) | 50 | [9] | [26] | [479] | 35 | 4326 | UT | 0.9 | OpenLong | | (10) | 17 | 2 | 20 | 20 | 0.7,67 | 43 | | 4 | May/20 | 10 | 49.4 | 49.43 | 34.66(0.07) | 29.79(20.08) | 29.84(50.17) | 49.83 | 1.3 | | 3 | 6989(4.2) | 50 | [8] | [6845] | [140] | 1 | 17136 | UT | 0.9 | OpenLong | | (7) | 5701 | 0 | -10 | 20 | 0.7,33 | 43 | | 5 | May/20 | 9 | 49.4 | 49.43 | 34.64(-6.65) | 24.81(-16.65) | 19.87(-33.31) | 0 | -154.4 | | 3 | 6985(0) | -50 | [-756] | [-4919] | [-213] | -55 | -11715 | DT | -0.9 | OpenShort? | | (-789) | -3785 | 0 | -29 | -20 | -1.5,33 | 43 | | | | |
| 6 | May/19 | 15 | 49.35 | 49.36 | 37.11(0.01) | 29.77(-14.26) | 29.8(-24.96) | 0 | -154.2 | | 1 | 6985(0) | -15 | [1] | [-3646] | [-3931] | -26 | -16392 | DR | -1.3 | OpenShort? | | (-740) | -2836 | -11111 | -3 | -20 | -1.7,67 | 48 | | 7 | May/19 | 14 | 49.35 | 49.36 | 37.11(7.19) | 34.72(0.08) | 39.71(33.4) | 49.72 | 1.2 | | 1 | 6985(-301.2) | 50 | [817] | [4005] | [318] | 32 | 4587 | UT | 0.4 | OpenLong | | (799) | 3796 | 18 | -1 | 20 | 0.6,67 | 48 | | 8 | May/19 | 13 | 49.35 | 49.36 | 34.62(7.72) | 34.69(0.05) | 29.77(0.08) | 49.64 | 0.9 | | 1 | 7286(-217.6) | 50 | [877] | [232] | [498] | 32 | -3535 | UT | 0.9 | OpenLong | | (858) | 9 | 0 | -2 | 20 | 0.6,67 | 48 | | 9 | May/19 | 12 | 49.35 | 49.36 | 34.62(0) | 34.67(-0.01) | 29.75(0.01) | 0 | -154.2 | | 1 | 7504(0) | -20 | [0] | [1] | [-4187] | -16 | -9997 | CR | -1.2 | HoldShort | | (0) | 1 | -11111 | 10 | -20 | -1.3,67 | 48 | | 10 | May/19 | 11 | 49.35 | 49.36 | 32.14(8.37) | 34.67(0.07) | 29.75(0.04) | 49.62 | 0.8 | | 1 | 7504(4.2) | 50 | [951] | [247] | [280] | 35 | -3110 | UT | 0.8 | OpenLong | | (929) | 5 | 11 | 0 | 20 | 0.7,67 | 48 | | | | |
| 11 | May/19 | 10 | 49.35 | 49.36 | 29.66(0.06) | 34.64(0.05) | 29.74(0.02) | 49.57 | 0.7 | | 1 | 7499(3.2) | 50 | [7] | [7] | [419] | 37 | 6654 | UT | 0.8 | OpenLong | | (1013) | 2 | 0 | 17 | 20 | 0.8,67 | 48 | | 12 | May/19 | 9 | 49.35 | 49.36 | 29.64(-7.68) | 34.62(-12.47) | 29.74(-24.94) | 0 | -154.2 | | 1 | 7496(0) | -50 | [-873] | [-3760] | [-4043] | -47 | -8522 | DT | -1.2 | OpenShort? | | (-922) | -2834 | -11111 | -38 | -20 | -1.2,33 | 48 | | 13 | May/18 | 15 | 49.32 | 49.34 | 32.11(8.37) | 39.55(0.04) | 39.62(0.06) | 49.54 | 0.7 | | 1 | 7496(229.6) | 50 | [951] | [247] | [206] | 35 | -3115 | UT | 0.4 | OpenLong? | | (3) | 7 | 0 | -12 | 20 | 0.7,67 | 53 | | 14 | May/18 | 14 | 49.32 | 49.34 | 29.63(-7.68) | 39.53(-11.1) | 39.6(0.01) | 0 | -149.5 | | 1 | 7267(0) | -50 | [-873] | [-848] | [-4026] | -13 | -2143 | DT | -1.7 | OpenShort | | (0) | 1 | -11111 | -17 | -20 | -1.2,67 | 53 | | 15 | May/18 | 13 | 49.32 | 49.34 | 32.1(8.38) | 44.47(0.06) | 39.6(0.12) | 49.58 | 0.8 | | 1 | 7267(2.7) | 50 | [952] | [255] | [74] | 68 | -3090 | UT | 0.4 | OpenLong | | (3) | 14 | 4 | 10 | 20 | 0.7,100 | 53 | | | | |
| 16 | May/18 | 12 | 49.32 | 49.34 | 29.62(0.04) | 44.45(12.56) | 39.55(0.11) | 49.56 | 0.7 | | 1 | 7264(2.1) | 50 | [5] | [727] | [-102] | 70 | 6717 | CR | 0.4 | HoldShort | | (1016) | 13 | 31 | 28 | -20 | 0.8,100 | 53 | | 17 | May/18 | 11 | 49.32 | 49.34 | 29.61(0.02) | 39.49(14.31) | 39.51(0.05) | 49.42 | 0.3 | | 1 | 7262(-0.1) | 40 | [2] | [819] | [-58] | 37 | 6682 | CR | 0.4 | HoldShort | | (4) | 6 | -2 | -10 | -20 | 0.8,67 | 53 | | 18 | May/18 | 10 | 49.32 | 49.34 | 29.6(-0.01) | 34.55(16.7) | 39.49(0.05) | 49.43 | 0.3 | | 1 | 7262(-0.2) | 25 | [-1] | [954] | [-1] | 37 | 6722 | RG | 0.4 | Wait | | (0) | 6 | 0 | -10 | 10 | 0.8,67 | 53 | | 19 | May/18 | 9 | 49.32 | 49.34 | 29.6(-7.72) | 29.6(-0.02) | 39.47(-19.99) | 0 | -149.5 | | 1 | 7262(211.8) | -50 | [-877] | [-2492] | [-3946] | -13 | -7215 | DT | -1.6 | OpenShort? | | (-927) | -2272 | -11111 | -27 | -20 | -1.2,67 | 53 | | 20 | May/15 | 15 | 49.29 | 49.35 | 29.6(0) | 29.6(19.99) | 49.33(-0.02) | 49.35 | 0.2 | | 1 | 7050(-0.7) | 30 | [0] | [1133] | [44] | 68 | 5375 | UR | 0 | SmallShort? | | (-3) | -2 | 4 | -1 | 20 | 0.7,100 | 56 | | | | |
| 21 | May/15 | 14 | 49.29 | 49.35 | 32.08(-0.01) | 24.67(0.03) | 49.34(25) | 49.33 | 0.1 | | 1 | 7051(-213) | 25 | [-1] | [2842] | [278] | 68 | 11782 | UR | -0 | SmallShort | | (0) | 2841 | 0 | 9 | 20 | 0.7,100 | 56 | | 22 | May/15 | 13 | 49.29 | 49.35 | 32.08(8.31) | 24.67(0) | 39.47(33.31) | 49.33 | 0.1 | | 1 | 7264(-138.7) | 50 | [944] | [4021] | [418] | 68 | 5398 | UT | 0.4 | OpenLong | | (-3) | 3785 | -4 | 20 | 20 | 0.7,100 | 56 | | 23 | May/15 | 12 | 49.29 | 49.35 | 29.62(9.09) | 24.66(25.02) | 29.61(50.02) | 49.35 | 0.2 | | 1 | 7403(-68.5) | 50 | [1033] | [7363] | [219] | 70 | 10152 | UT | 0.8 | OpenLong | | (1011) | 5684 | 9 | 48 | 20 | 0.8,100 | 56 | | 24 | May/15 | 11 | 49.29 | 49.35 | 27.15(9.98) | 19.73(0.01) | 19.74(99.88) | 49.31 | 0.1 | | 1 | 7471(-0.8) | 50 | [1134] | [11633] | [2502] | 40 | 23491 | UT | 1.2 | OpenLong | | (1108) | 11350 | -16 | 38 | 20 | 0.9,67 | 56 | | 25 | May/15 | 10 | 49.29 | 49.35 | 24.69(11.13) | 19.73(33.41) | 19.74(0) | 49.38 | 0.3 | | 1 | 7472(1.4) | -20 | [1265] | [2214] | [-2485] | 8 | -1383 | CR | 1.6 | HoldShort | | (1236) | 0 | 0 | 28 | -20 | 1,33 | 56 | | | | |
| 26 | May/15 | 9 | 49.29 | 49.35 | 22.22(-9.97) | 14.79(-25.01) | 0(-100) | 0 | -149.4 | | 1 | 7471(0) | -50 | [-1133] | [-13069] | [-4] | -73 | -25371 | DT | 0 | OpenShort? | | (0) | -11364 | 0 | -10 | -20 | -0.9,0 | 56 | | 27 | May/14 | 15 | 49.28 | 49.4 | 22.22(-0) | 19.72(-20.03) | 9.85(-50.03) | 0 | -144.9 | | 1 | 7471(219.8) | 50 | [0] | [-6824] | [91385] | -75 | -22792 | RG | -0.4 | Wait? | | (-1108) | -5685 | 0 | -22 | 20 | -1,0 | 61 | | 28 | May/14 | 14 | 49.28 | 49.4 | 22.22(-0) | 24.66(-16.7) | 19.71(-0.01) | 0 | -144.9 | | 1 | 7251(0) | -20 | [0] | [-940] | [-844] | -75 | -10003 | DR | -0.8 | HoldShort | | (0) | -1 | 0 | -39 | -20 | -1,0 | 61 | | 29 | May/14 | 13 | 49.28 | 49.4 | 22.22(-0) | 29.6(-14.32) | 19.71(-33.36) | 0 | -144.9 | | 1 | 7251(0) | -20 | [0] | [-4554] | [-507] | -42 | -18434 | DR | -0.8 | OpenShort | | (0) | -3748 | 0 | -29 | -20 | -1,33 | 61 | | 30 | May/14 | 12 | 49.28 | 49.4 | 22.22(-0) | 34.55(-12.51) | 19.71(0) | 0 | -144.9 | | 1 | 7251(0) | -20 | [0] | [-704] | [-4074] | -8 | -10000 | DR | -1.2 | OpenShort | | (0) | 0 | -11111 | 10 | -20 | -1,67 | 61 | | | | |
| 31 | May/14 | 11 | 49.28 | 49.4 | 24.68(11.09) | 39.49(-0.04) | 29.58(-0.04) | 49.27 | -0 | | 1 | 7251(64.7) | 50 | [1246] | [304] | [238] | 42 | -1265 | UT | 0.8 | OpenLong | | (1230) | -5 | -4 | -1 | 20 | 1,67 | 61 | | 32 | May/14 | 10 | 49.28 | 49.4 | 22.22(12.49) | 39.51(14.27) | 29.59(-0.06) | 49.29 | 0 | | 1 | 7186(2.2) | 50 | [1403] | [1145] | [-104] | 45 | -466 | CR | 0.8 | HoldShort | | (1390) | -7 | 0 | 17 | -20 | 1.1,67 | 61 | | 33 | May/14 | 9 | 49.28 | 49.4 | 19.75(-11.08) | 34.58(0.01) | 29.61(-25.03) | 0 | -144.9 | | 1 | 7184(-63.2) | -50 | [-1245] | [-3124] | [-4099] | -37 | -5124 | DT | -1.2 | OpenShort? | | (0) | -2812 | -11111 | -37 | -20 | -0.8,33 | 61 | | 34 | May/13 | 15 | 49.28 | 49.46 | 22.21(0.04) | 34.58(16.65) | 39.49(-0.07) | 49.34 | 0.2 | | 2 | 7247(-0.8) | 50 | [5] | [928] | [-2] | 45 | 12162 | CR | 0.4 | HoldShort? | | (6) | -8 | 0 | -10 | -4 | 1.1,67 | 65 | | 35 | May/13 | 14 | 49.28 | 49.46 | 22.2(-10.01) | 29.64(-0.01) | 39.52(-20) | 0 | -144.9 | | 2 | 7248(-1.9) | -50 | [-1125] | [-2529] | [-3946] | -6 | -4934 | DT | -1.6 | OpenShort | | (-1231) | -2247 | -11111 | -27 | -20 | -0.9,67 | 65 | | | | |
| 36 | May/13 | 13 | 49.28 | 49.46 | 24.67(-0.03) | 29.64(0.01) | 49.4(-0.04) | 49.34 | 0.2 | | 2 | 7250(-2.3) | 20 | [-3] | [-5] | [193] | 75 | 10021 | RG | -0 | Wait | | (0) | -5 | -7 | 0 | 20 | 1,100 | 65 | | 37 | May/13 | 12 | 49.28 | 49.46 | 24.68(-0.02) | 29.64(20) | 49.42(24.97) | 49.37 | 0.3 | | 2 | 7252(-1.9) | 25 | [-2] | [3928] | [49] | 75 | 16332 | UR | -0 | SmallShort | | (-4) | 2806 | -13 | 10 | 20 | 1,100 | 65 | | 38 | May/13 | 11 | 49.28 | 49.46 | 24.68(-0.04) | 24.7(25.01) | 39.55(33.34) | 49.43 | 0.4 | | 2 | 7254(0.6) | 15 | [-5] | [5150] | [120] | 75 | 18499 | UR | 0.4 | SmallShort | | (0) | 3746 | -7 | 21 | 20 | 1,100 | 65 | | 39 | May/13 | 10 | 49.28 | 49.46 | 24.69(11.14) | 19.76(33.4) | 29.66(50.03) | 49.46 | 0.5 | | 2 | 7253(0.7) | 50 | [1252] | [7810] | [239] | 75 | 11412 | UT | 0.8 | HoldLong | | (-4) | 5621 | 9 | 49 | 20 | 1,100 | 65 | | 40 | May/13 | 9 | 49.28 | 49.46 | 22.22(0.02) | 14.81(50.04) | 19.77(100) | 49.42 | 0.4 | | 2 | 7253(-0.6) | 45 | [2] | [14047] | [482] | 45 | 37501 | UT | 1.2 | OpenLong? | | (1390) | 11236 | -2 | 39 | 20 | 1.1,67 | 65 | | | | |
| 41 | May/12 | 15 | 49.28 | 49.49 | 22.22(0.01) | 9.87(100.29) | 9.89(0.35) | 49.43 | 0.4 | | 4 | 7253(67) | 50 | [1] | [5674] | [2091] | 11 | 12328 | UT | 1.6 | OpenLong? | | (6) | 39 | 0 | 18 | 20 | 1.1,33 | 61 | | 42 | May/12 | 14 | 49.28 | 49.49 | 22.22(0.01) | 4.93(0.04) | 9.86(0.04) | 0 | -144.9 | | 4 | 7186(-66.2) | 5 | [1] | [7] | [-280] | -73 | -10000 | CR | -0.4 | HoldShort | | (-1240) | 4 | 0 | -10 | -20 | -0.9,0 | 61 | | 43 | May/12 | 13 | 49.28 | 49.49 | 22.22(-9.99) | 4.93(-49.92) | 9.86(0.04) | 0 | -144.9 | | 4 | 7252(0) | -50 | [-1110] | [-3046] | [1657] | -73 | -0 | DP | -0.4 | OpenShort | | (0) | 4 | 0 | -26 | 20 | -0.9,0 | 61 | | 44 | May/12 | 12 | 49.28 | 49.49 | 24.69(0.02) | 9.84(-33.33) | 9.86(0.04) | 0 | -144.9 | | 4 | 7252(0.7) | 50 | [2] | [-1847] | [136669] | -42 | -10010 | RG | -0.4 | Wait | | (-1111) | 4 | 0 | 12 | 20 | -1,33 | 61 | | 45 | May/12 | 11 | 49.28 | 49.49 | 24.69(-9.07) | 14.76(-25.07) | 9.86(0.04) | 0 | -144.9 | | 4 | 7252(68.8) | -50 | [-1008] | [-1640] | [-2868] | -42 | -920 | DT | -0.4 | OpenShort | | (0) | 4 | -11111 | 13 | 20 | -1,33 | 61 | | | | |
| 46 | May/12 | 10 | 49.28 | 49.49 | 27.15(0.02) | 19.7(-0.09) | 9.86(0) | 49.28 | 0 | | 4 | 7183(2.1) | -40 | [2] | [-4] | [-829] | 6 | 8130 | DR | 1.6 | OpenShort | | (0) | 0 | 0 | 29 | -20 | 0.9,33 | 61 | | 47 | May/12 | 9 | 49.28 | 49.49 | 27.15(-8.28) | 19.72(-20.06) | 9.86(0) | 0 | -144.9 | | 4 | 7181(0) | -50 | [-920] | [-1344] | [164] | -78 | -1720 | DP | 0 | OpenShort? | | (-1007) | 0 | 0 | 2 | 20 | -1.1,0 | 61 | | 48 | May/11 | 15 | 49.26 | 49.49 | 27.15(-0) | 24.67(-16.71) | 0(-100) | 0 | -144.9 | | 3 | 7181(135.5) | -10 | [0] | [-12039] | [542] | -80 | -35000 | DP | 0 | OpenShort? | | (-920) | -11111 | 0 | -27 | 20 | -1.2,0 | 56 | | 49 | May/11 | 14 | 49.26 | 49.49 | 29.6(-7.68) | 24.67(0) | 9.83(-50) | 0 | -144.9 | | 3 | 7045(0) | -50 | [-863] | [-5834] | [-1689] | -80 | -14874 | DT | -0.4 | HoldShort | | (0) | -5618 | 0 | -27 | -20 | -1.2,0 | 56 | | 50 | May/11 | 13 | 49.26 | 49.49 | 32.06(-0.01) | 29.62(-14.3) | 19.66(-33.44) | 0 | -144.9 | | 3 | 7045(0) | -15 | [-1] | [-4561] | [-424] | -83 | -18444 | DT | -0.8 | HoldShort | | (-852) | -3757 | 0 | -28 | -20 | -1.3,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|