|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $171.8000 One month high (close): $190.0300
GS Daily Change: 2.03% Daily StdDev 5.33% GS EMA_5_Trend: 1.09% 10Minute StdDev: $1.8449
Latest Price : $181.44(2.03%) | Thu. May 21, 2020($1.3) Wed. May 20, 2020($1.1) Tue. May 19, 2020($2) Mon. May 18, 2020($3.5) Fri. May 15, 2020($1.7) Thu. May 14, 2020($2.2) Wed. May 13, 2020($3.9) Tue. May 12, 2020($2.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.4
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 179.5 | 178.65 | 178.56(0.31) | 181.13(0.15) | 181.45(0.22) | 183.26 | 0.8 | | 0 | 77(0.2) | 25 | [6] | [7] | [8] | 75 | 9 | UT | 0.5 | HoldLong | | (6) | 4 | 10 | 2 | 20 | 1.3,92 | 48 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.13(hourly_sma_10 -1.16%) 179.5(daily_ema_20 -2.05%) 178.65(daily_ema_10 -2.52%) 178.56(hourly_sma_20 -2.56%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 179.5 | 178.65 | 178.01(0.27) | 180.85(0.15) | 181.05(0.12) | 182.3 | 0.6 | | 0 | 77(-0.2) | 25 | [5] | [5] | [12] | 69 | 5 | UT | 0.3 | OpenLong? | | (6) | 2 | 29 | 0 | 20 | 1.2,89 | 48 | | 3 | May/19 | 15 | 179.24 | 178.18 | 177.54(0.2) | 180.58(0.06) | 180.84(-0.06) | 179.58 | 0.1 | | -1 | 77(1.4) | -10 | [4] | [0] | [-11] | 44 | -105 | DR | -0.3 | OpenShort? | | (4) | -1 | -17 | -9 | -20 | 0.6,79 | 39 | | 4 | May/19 | 14 | 179.24 | 178.18 | 177.19(0.2) | 180.47(0.21) | 180.95(0.21) | 181.15 | 0.4 | | -1 | 76(0.5) | -5 | [4] | [7] | [-1] | 69 | 74 | CR | 0.1 | HoldShort | | (5) | 4 | 2 | -1 | -16 | 1.1,91 | 39 | | 5 | May/19 | 13 | 179.24 | 178.18 | 176.83(0.22) | 180.09(0.26) | 180.58(-0.12) | 180.95 | 0.3 | | -1 | 75(1.5) | -10 | [4] | [1] | [-3] | 69 | -16 | CR | 0.1 | HoldShort | | (4) | -2 | -3 | 0 | -20 | 1.1,91 | 39 | | | | |
| 6 | May/19 | 12 | 179.24 | 178.18 | 176.43(0.22) | 179.62(0.17) | 180.8(0.08) | 181.25 | 0.4 | | -1 | 74(0.9) | 5 | [4] | [4] | [3] | 72 | 76 | RG | 0.1 | Wait | | (5) | 2 | 0 | 1 | 20 | 1.3,89 | 39 | | 7 | May/19 | 11 | 179.24 | 178.18 | 176.05(0.28) | 179.32(0.55) | 180.66(0.19) | 181.25 | 0.4 | | -1 | 73(1.2) | 10 | [5] | [10] | [-1] | 71 | 70 | CR | 0.2 | HoldShort | | (4) | 4 | 12 | -10 | -20 | 1.5,83 | 39 | | 8 | May/19 | 10 | 179.24 | 178.18 | 175.56(0.27) | 178.35(0.43) | 180.32(0.19) | 180.15 | 0.2 | | -1 | 72(-3.3) | 10 | [5] | [9] | [-0] | 68 | 40 | RG | -0 | Wait | | (5) | 4 | 9 | -11 | -16 | 1.3,85 | 39 | | 9 | May/19 | 9 | 179.24 | 178.18 | 175.09(0.32) | 177.59(0.38) | 179.99(0.21) | 179.29 | 0 | | -1 | 75(-2.3) | -10 | [6] | [9] | [-12] | 69 | -21 | CR | -0.2 | HoldShort? | | (5) | 4 | -29 | -9 | -11 | 1.1,91 | 39 | | 10 | May/18 | 15 | 179.08 | 178.23 | 174.53(0.4) | 176.91(0.52) | 179.61(0.66) | 182.07 | 0.6 | | -0 | 77(8.3) | 50 | [8] | [20] | [13] | 100 | 200 | UT | 0.7 | HoldLong? | | (8) | 12 | 16 | 4 | 20 | 2,100 | 45 | | | | |
| 11 | May/18 | 14 | 179.08 | 178.23 | 173.83(0.25) | 176(0.48) | 178.43(0.26) | 180.55 | 0.3 | | -0 | 69(7.1) | 30 | [5] | [11] | [10] | 100 | 207 | UT | 0.6 | HoldLong | | (7) | 5 | 11 | 4 | 20 | 2,100 | 45 | | 12 | May/18 | 13 | 179.08 | 178.23 | 173.39(0.22) | 175.16(0.38) | 177.98(0.91) | 179.57 | 0.1 | | -0 | 62(6.7) | 35 | [4] | [22] | [13] | 96 | 370 | UT | 0.5 | OpenLong | | (5) | 17 | 12 | 9 | 20 | 2,96 | 45 | | 13 | May/18 | 12 | 179.08 | 178.23 | 173.01(0.19) | 174.49(0.34) | 176.37(0.67) | 178.46 | -0.1 | | -0 | 55(5.9) | 25 | [4] | [17] | [10] | 89 | 294 | UT | 0.8 | OpenLong | | (4) | 13 | 11 | -4 | 20 | 2,89 | 45 | | 14 | May/18 | 11 | 179.08 | 178.23 | 172.69(0.17) | 173.91(0.19) | 175.2(0.56) | 177.41 | -0.3 | | -0 | 49(5) | 30 | [3] | [14] | [17] | 89 | 238 | UT | 0.9 | OpenLong | | (3) | 11 | 13 | 25 | 20 | 2,89 | 45 | | 15 | May/18 | 10 | 179.08 | 178.23 | 172.4(0.09) | 173.57(0.18) | 174.22(0.37) | 176.17 | -0.6 | | -0 | 44(1.3) | -5 | [2] | [10] | [-0] | 70 | 220 | RG | 0.9 | SmallShort | | (3) | 7 | -23 | 12 | 20 | 1.7,77 | 45 | | | | |
| 16 | May/18 | 9 | 179.08 | 178.23 | 172.24(0.09) | 173.25(0.27) | 173.58(0.72) | 178.28 | -0.2 | | -0 | 43(7.5) | 35 | [2] | [17] | [41] | 101 | 439 | UT | 2.2 | HoldLong? | | (3) | 14 | 75 | 25 | 20 | 2.9,78 | 45 | | 17 | May/15 | 15 | 178.98 | 177.63 | 172.09(-0.1) | 173.25(-0) | 172.34(-0.16) | 171.52 | -1.5 | | -3 | 35(-8.1) | -35 | [-2] | [-4] | [-8] | 13 | 33 | DT | -0.5 | OpenShort? | | (-2) | -3 | -12 | -3 | -20 | -0.3,70 | 40 | | 18 | May/15 | 14 | 178.98 | 177.63 | 172.26(-0.16) | 172.78(0.11) | 172.34(-0) | 172.62 | -1.3 | | -3 | 43(-6.7) | -35 | [-3] | [-0] | [-1] | 33 | 177 | DT | 0 | OpenShort | | (-1) | -0 | 1 | 8 | -20 | 0.2,78 | 40 | | 19 | May/15 | 13 | 178.98 | 177.63 | 172.54(-0.17) | 172.59(0.26) | 172.61(-0.18) | 172.51 | -1.3 | | -3 | 50(-6.3) | -45 | [-3] | [-2] | [-6] | 25 | 126 | DT | -0 | OpenShort | | (-3) | -3 | -5 | 4 | -20 | -0,75 | 40 | | 20 | May/15 | 12 | 178.98 | 177.63 | 172.83(-0.17) | 172.14(0.28) | 172.61(-0) | 172.95 | -1.2 | | -3 | 56(-7.4) | -25 | [-3] | [1] | [2] | 23 | 177 | UR | 0 | SmallShort | | (-3) | -0 | 10 | 8 | -20 | 0,73 | 40 | | | | |
| 21 | May/15 | 11 | 178.98 | 177.63 | 173.13(-0.23) | 171.66(0.02) | 172.93(-0.17) | 172.08 | -1.4 | | -3 | 64(-5.9) | -30 | [-4] | [-5] | [-2] | 10 | 128 | DT | -0.3 | OpenShort | | (-4) | -3 | -9 | 0 | 14 | -0.3,67 | 40 | | 22 | May/15 | 10 | 178.98 | 177.63 | 173.52(-0.21) | 171.63(0.06) | 173.23(0.16) | 172.9 | -1.2 | | -3 | 70(-5.5) | -25 | [-4] | [2] | [6] | 13 | 211 | UR | -0.1 | SmallShort | | (-4) | 3 | 3 | 10 | 20 | -0.2,68 | 40 | | 23 | May/15 | 9 | 178.98 | 177.63 | 173.89(-0.23) | 171.54(0.04) | 172.95(0.22) | 172.62 | -1.3 | | -3 | 75(-8) | -20 | [-4] | [3] | [-1] | -1 | 218 | RG | -0.1 | Wait? | | (-4) | 4 | -16 | 7 | 20 | -0.3,57 | 40 | | 24 | May/14 | 15 | 179.58 | 178.23 | 174.28(-0.25) | 171.46(0.14) | 172.57(0.71) | 174.06 | -1.2 | | -2 | 83(-14.4) | -0 | [-5] | [13] | [13] | 9 | 414 | UR | 0.4 | SmallShort? | | (-4) | 14 | 12 | 20 | 20 | -0.1,61 | 50 | | 25 | May/14 | 14 | 179.58 | 178.23 | 174.72(-0.32) | 171.22(-0.01) | 171.35(0.57) | 172.96 | -1.4 | | -2 | 98(-8) | -10 | [-6] | [8] | [7] | -17 | 355 | UR | 0.4 | SmallShort | | (-6) | 11 | -7 | 18 | 20 | -0.4,43 | 50 | | | | |
| 26 | May/14 | 13 | 179.58 | 178.23 | 175.28(-0.31) | 171.23(-0.1) | 170.38(0.21) | 173.59 | -1.3 | | -2 | 106(-6.5) | 10 | [-6] | [1] | [21] | -22 | 256 | UR | 0.6 | SmallShort | | (-6) | 4 | 23 | 23 | 20 | -0.3,36 | 50 | | 27 | May/14 | 12 | 179.58 | 178.23 | 175.83(-0.36) | 171.4(-0.19) | 170.03(-0.05) | 171.54 | -1.7 | | -2 | 112(-2.2) | -10 | [-7] | [-5] | [9] | -51 | 105 | DP | 0.3 | OpenShort | | (-8) | -1 | 9 | 15 | 20 | -0.8,19 | 50 | | 28 | May/14 | 11 | 179.58 | 178.23 | 176.47(-0.36) | 171.73(-0.44) | 170.12(-0.14) | 170.72 | -1.9 | | -2 | 114(0.8) | -5 | [-7] | [-9] | [15] | -70 | -6 | RG | 0.1 | Wait | | (-8) | -3 | 31 | 5 | 20 | -1.1,8 | 50 | | 29 | May/14 | 10 | 179.58 | 178.23 | 177.11(-0.41) | 172.48(-0.6) | 170.36(-0.42) | 167.96 | -2.5 | | -2 | 114(7.3) | -45 | [-8] | [-16] | [-5] | -92 | -222 | DT | -0.5 | OpenShort | | (-9) | -8 | -2 | -1 | -20 | -1.7,1 | 50 | | 30 | May/14 | 9 | 179.58 | 178.23 | 177.85(-0.4) | 173.52(-0.62) | 171.09(-0.57) | 168.12 | -2.4 | | -2 | 106(10) | -50 | [-8] | [-19] | [-21] | -96 | -299 | DT | -0.6 | OpenShort? | | (-8) | -11 | -41 | -1 | -20 | -1.9,2 | 50 | | | | |
| 31 | May/13 | 15 | 179.75 | 179.12 | 178.56(-0.27) | 174.6(-0.47) | 172.08(-0.4) | 171.82 | -1.7 | | -2 | 96(-0.5) | -25 | [-5] | [-15] | [-1] | -86 | -213 | DT | -0.1 | HoldShort? | | (-6) | -8 | -2 | 6 | -13 | -1.5,2 | 50 | | 32 | May/13 | 14 | 179.75 | 179.12 | 179.05(-0.36) | 175.42(-0.47) | 172.77(-0.33) | 171.97 | -1.7 | | -2 | 97(4.6) | -40 | [-7] | [-14] | [-2] | -88 | -123 | DT | -0.2 | OpenShort | | (-5) | -6 | 1 | 6 | -20 | -1.6,2 | 50 | | 33 | May/13 | 13 | 179.75 | 179.12 | 179.69(-0.34) | 176.24(-0.49) | 173.34(-0.73) | 171.91 | -1.7 | | -2 | 92(6.9) | -45 | [-6] | [-21] | [-4] | -94 | -273 | DT | -0.3 | OpenShort | | (-7) | -14 | 3 | 2 | -20 | -1.8,1 | 50 | | 34 | May/13 | 12 | 179.75 | 179.12 | 180.3(-0.34) | 177.11(-0.62) | 174.61(-0.77) | 171.6 | -1.8 | | -2 | 85(10.5) | -50 | [-6] | [-23] | [-12] | -103 | -334 | DT | -0.8 | HoldShort | | (-7) | -15 | -16 | 5 | -20 | -2.2,2 | 50 | | 35 | May/13 | 11 | 179.75 | 179.12 | 180.92(-0.3) | 178.22(-0.62) | 175.96(-0.65) | 173.09 | -1.5 | | -2 | 75(9.7) | -50 | [-6] | [-21] | [-14] | -106 | -294 | DT | -0.8 | HoldShort | | (-6) | -12 | -24 | -3 | -20 | -2.3,2 | 50 | | | | |
| 36 | May/13 | 10 | 179.75 | 179.12 | 181.47(-0.24) | 179.33(-0.51) | 177.12(-0.53) | 175.28 | -1 | | -2 | 65(7.1) | -30 | [-5] | [-17] | [-2] | -101 | -235 | BT | -0.6 | OpenLong | | (-5) | -10 | 5 | 1 | -20 | -2.1,2 | 50 | | 37 | May/13 | 9 | 179.75 | 179.12 | 181.91(-0.25) | 180.25(-0.53) | 178.07(-0.6) | 174.81 | -1.1 | | -2 | 58(10.9) | -50 | [-5] | [-19] | [-21] | -118 | -291 | DT | -1.2 | HoldShort? | | (-5) | -11 | -37 | -3 | -20 | -2.7,0 | 50 | | 38 | May/12 | 15 | 180.14 | 180.92 | 182.37(-0.17) | 181.21(-0.28) | 179.15(-0.25) | 178.27 | -0.4 | | -0 | 47(1.4) | -5 | [-3] | [-9] | [-4] | -98 | -116 | RG | -0.4 | Wait? | | (-3) | -5 | -1 | 2 | -20 | -1.9,0 | 53 | | 39 | May/12 | 14 | 180.14 | 180.92 | 182.68(-0.1) | 181.73(-0.24) | 179.6(-0.49) | 178.35 | -0.4 | | -0 | 46(6) | -10 | [-2] | [-13] | [-9] | -105 | -261 | DT | -0.6 | HoldShort | | (-3) | -9 | -6 | -3 | -20 | -2.2,0 | 53 | | 40 | May/12 | 13 | 180.14 | 180.92 | 182.87(-0.11) | 182.17(-0.19) | 180.48(-0.59) | 178.87 | -0.3 | | -0 | 40(5.9) | -20 | [-2] | [-14] | [-13] | -110 | -257 | DT | -1 | HoldShort | | (-2) | -11 | -13 | -13 | -20 | -2.4,0 | 53 | | | | |
| 41 | May/12 | 12 | 180.14 | 180.92 | 183.06(-0.07) | 182.52(-0.09) | 181.55(-0.48) | 180.06 | -0 | | -0 | 34(3.7) | -10 | [-1] | [-11] | [-12] | -103 | -212 | DT | -1 | HoldShort | | (-2) | -9 | -1 | -36 | -20 | -2.1,0 | 53 | | 42 | May/12 | 11 | 180.14 | 180.92 | 183.18(-0.06) | 182.68(-0.25) | 182.43(-0.46) | 180.19 | 0 | | -0 | 30(3.4) | -10 | [-1] | [-12] | [-13] | -96 | -218 | DT | -1.8 | OpenShort | | (-1) | -9 | -4 | -51 | -20 | -2.3,12 | 53 | | 43 | May/12 | 10 | 180.14 | 180.92 | 183.3(-0.04) | 183.13(-0.2) | 183.28(-0.31) | 180.54 | 0.1 | | -0 | 27(1.8) | -20 | [-1] | [-9] | [-19] | -71 | -187 | DT | -2.4 | OpenShort | | (-1) | -6 | -23 | -40 | -20 | -2.4,39 | 53 | | 44 | May/12 | 9 | 180.14 | 180.92 | 183.37(0.04) | 183.49(-0.07) | 183.28(-0) | 182.75 | 0.6 | | -0 | 25(-3.4) | -10 | [1] | [-1] | [-8] | 5 | -72 | DR | -1 | OpenShort? | | (0) | -0 | -15 | -9 | -13 | -0.6,70 | 53 | | 45 | May/11 | 15 | 180.22 | 181.89 | 183.29(0.1) | 183.62(0.01) | 183.86(0.2) | 184.2 | 0.9 | | 2 | 28(-10.5) | 15 | [2] | [4] | [4] | 58 | -2 | UT | 0.3 | OpenLong? | | (2) | 4 | -3 | 19 | 19 | 0.8,88 | 62 | | | | |
| 46 | May/11 | 14 | 180.22 | 181.89 | 183.11(0.18) | 183.6(0.01) | 183.49(0.31) | 184.48 | 1 | | 2 | 39(-8.1) | 25 | [3] | [7] | [6] | 49 | -29 | UT | 0.6 | OpenLong | | (2) | 6 | 0 | 20 | 20 | 0.8,79 | 62 | | 47 | May/11 | 13 | 180.22 | 181.89 | 182.78(0.2) | 183.57(0.02) | 182.92(-0.04) | 184.44 | 1 | | 2 | 47(-6.4) | 30 | [4] | [0] | [7] | 31 | -119 | UT | 0.8 | OpenLong | | (4) | -1 | 11 | 9 | 20 | 0.8,61 | 62 | | 48 | May/11 | 12 | 180.22 | 181.89 | 182.42(0.17) | 183.53(-0.06) | 182.99(-0.08) | 183.4 | 0.8 | | 2 | 53(-5.6) | 15 | [3] | [-1] | [3] | 1 | -138 | RG | 0.2 | Wait | | (3) | -2 | 7 | 0 | 7 | 0.4,41 | 62 | | 49 | May/11 | 11 | 180.22 | 181.89 | 182.1(0.16) | 183.63(0.03) | 183.14(-0.13) | 182.77 | 0.6 | | 2 | 59(-6.7) | 5 | [3] | [-1] | [-3] | -12 | -149 | DR | -0.1 | OpenShort | | (3) | -3 | 4 | -4 | -20 | 0.3,31 | 62 | | 50 | May/11 | 10 | 180.22 | 181.89 | 181.81(0.17) | 183.57(-0.02) | 183.39(-0.18) | 182.37 | 0.5 | | 2 | 66(-4.5) | 25 | [3] | [-3] | [-0] | 5 | -185 | RG | -0.4 | Wait | | (3) | -3 | 8 | 2 | -20 | 0.2,50 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|