|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 20, 2020 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.2200 One month high (close): $48.1200
GDXJ Daily Change: -0.33% Daily StdDev 7.8% GDXJ EMA_5_Trend: 2.53% 10Minute StdDev: $0.9841
Latest Price : $47.96(-0.33%) | Thu. May 21, 2020($0.8) Wed. May 20, 2020($0.5) Tue. May 19, 2020($1) Mon. May 18, 2020($0.7) Fri. May 15, 2020($1.2) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 2.2
| Wed. May. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 11 | 43.15 | 44.54 | 46.93(0.26) | 47.96(0.43) | 48.21(-0.07) | 47.97 | 2.2 | | 6 | 50(-0.7) | 25 | [3] | [5] | [-9] | 62 | -50 | CR | -0.2 | HoldShort | | (3) | -1 | -3 | -8 | -20 | 0.9,89 | 77 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.93(hourly_sma_20 -2.17%) 44.54(daily_ema_10 -7.15%) 43.15(daily_ema_20 -10.05%) Resistance Levels:
|
| 2 | May/20 | 10 | 43.15 | 44.54 | 46.81(0.29) | 47.75(0.43) | 48.25(0.05) | 48.07 | 2.2 | | 6 | 51(-1.2) | 15 | [4] | [6] | [-9] | 70 | -9 | CR | -0.2 | HoldShort | | (4) | 1 | -11 | -8 | -20 | 1.1,92 | 77 | 3 | May/20 | 9 | 43.15 | 44.54 | 46.68(0.4) | 47.54(0.55) | 48.22(0.39) | 48.47 | 2.4 | | 6 | 52(0.8) | 50 | [5] | [12] | [5] | 87 | 79 | UT | 0.2 | HoldLong? | | (4) | 5 | 9 | 0 | 20 | 1.6,97 | 77 | 4 | May/19 | 15 | 42.74 | 43.85 | 46.49(0.35) | 47.28(0.49) | 48.03(0.14) | 48.12 | 2.4 | | 6 | 51(-5.1) | 35 | [5] | [8] | [-1] | 85 | 33 | CR | 0.1 | OpenShort? | | (5) | 2 | -7 | -1 | 20 | 1.5,97 | 64 | 5 | May/19 | 14 | 42.74 | 43.85 | 46.33(0.57) | 47.05(0.53) | 47.96(0.5) | 48.39 | 2.6 | | 6 | 56(-3.5) | 50 | [7] | [14] | [9] | 93 | -1 | UT | 0.3 | HoldLong | | (5) | 6 | 6 | 3 | 20 | 1.7,100 | 64 | | | |
6 | May/19 | 13 | 42.74 | 43.85 | 46.07(0.57) | 46.8(0.32) | 47.72(0.97) | 48.17 | 2.5 | | 6 | 60(-1.4) | 50 | [7] | [18] | [13] | 87 | 135 | UT | 0.3 | HoldLong | | (7) | 12 | 5 | 0 | 20 | 1.6,97 | 64 | 7 | May/19 | 12 | 42.74 | 43.85 | 45.81(0.54) | 46.65(0.43) | 47.26(0.84) | 47.97 | 2.4 | | 6 | 61(0.6) | 50 | [7] | [17] | [13] | 87 | 145 | UT | 0.5 | HoldLong | | (7) | 11 | 12 | 4 | 20 | 1.6,97 | 64 | 8 | May/19 | 11 | 42.74 | 43.85 | 45.56(0.45) | 46.45(0.4) | 46.87(0.75) | 47.52 | 2.2 | | 6 | 60(0.3) | 50 | [6] | [15] | [7] | 85 | 167 | UT | 0.5 | HoldLong | | (7) | 10 | -6 | 15 | 20 | 1.5,97 | 64 | 9 | May/19 | 10 | 42.74 | 43.85 | 45.36(0.51) | 46.26(0.49) | 46.52(0.82) | 47.76 | 2.3 | | 6 | 60(2) | 50 | [7] | [17] | [16] | 87 | 229 | UT | 0.9 | OpenLong | | (7) | 11 | 15 | 12 | 20 | 1.8,92 | 64 | 10 | May/19 | 9 | 42.74 | 43.85 | 45.13(0.46) | 46.04(0.32) | 46.14(0.57) | 47.2 | 2 | | 6 | 58(0.1) | 50 | [6] | [13] | [24] | 76 | 143 | UT | 0.8 | HoldLong? | | (6) | 7 | 38 | 9 | 20 | 1.6,86 | 64 | | | |
11 | May/18 | 15 | 42.19 | 43.26 | 44.93(0.37) | 45.89(0.05) | 45.88(-0.34) | 45.87 | 1.8 | | 5 | 58(-11.7) | 30 | [5] | [-2] | [-4] | 41 | -238 | DR | -0 | OpenShort? | | (4) | -4 | -3 | -6 | -20 | 0.7,73 | 63 | 12 | May/18 | 14 | 42.19 | 43.26 | 44.77(0.47) | 45.87(0.14) | 45.88(0) | 45.98 | 1.9 | | 5 | 70(-5.4) | 35 | [6] | [4] | [-0] | 51 | -194 | UT | -0 | OpenLong | | (5) | 0 | 5 | -7 | -11 | 0.9,78 | 63 | 13 | May/18 | 13 | 42.19 | 43.26 | 44.56(0.48) | 45.81(0.22) | 46.04(0.08) | 45.81 | 1.8 | | 5 | 75(-3.6) | 25 | [6] | [5] | [-6] | 48 | -184 | CR | -0.2 | HoldShort | | (6) | 1 | -1 | -15 | -20 | 0.8,78 | 63 | 14 | May/18 | 12 | 42.19 | 43.26 | 44.35(0.47) | 45.71(0.24) | 46(0.15) | 45.85 | 1.8 | | 5 | 79(-1.2) | 30 | [6] | [6] | [-5] | 59 | -85 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -9 | -20 | 0.9,86 | 63 | 15 | May/18 | 11 | 42.19 | 43.26 | 44.14(0.44) | 45.6(0.58) | 45.93(0.05) | 45.88 | 1.8 | | 5 | 80(1.7) | 15 | [6] | [7] | [-13] | 71 | -35 | CR | -0 | HoldShort | | (7) | 1 | -22 | -4 | -20 | 1.1,93 | 63 | | | |
16 | May/18 | 10 | 42.19 | 43.26 | 43.95(0.45) | 45.34(0.83) | 45.91(0.47) | 46.66 | 2.2 | | 5 | 78(5.8) | 50 | [6] | [14] | [8] | 92 | 288 | UT | 0.5 | OpenLong | | (7) | 6 | 19 | 2 | 20 | 1.7,99 | 63 | 17 | May/18 | 9 | 42.19 | 43.26 | 43.75(0.35) | 44.97(0.65) | 45.7(0.28) | 46 | 1.9 | | 5 | 72(4.1) | 40 | [5] | [10] | [5] | 85 | 232 | UT | 0.2 | OpenLong? | | (5) | 4 | 10 | -5 | 20 | 1.5,97 | 63 | 18 | May/15 | 15 | 41.79 | 42.84 | 43.6(0.33) | 44.68(0.52) | 45.57(0.34) | 45.64 | 1.8 | | 5 | 68(6.1) | 40 | [4] | [10] | [4] | 84 | 230 | UT | 0.1 | OpenLong? | | (4) | 4 | 5 | -7 | 20 | 1.5,96 | 63 | 19 | May/15 | 14 | 41.79 | 42.84 | 43.46(0.38) | 44.45(0.5) | 45.42(0.33) | 45.47 | 1.7 | | 5 | 62(3.8) | 35 | [5] | [10] | [-0] | 85 | 158 | UT | 0 | OpenLong | | (4) | 4 | -9 | -9 | 20 | 1.5,97 | 63 | 20 | May/15 | 13 | 41.79 | 42.84 | 43.3(0.35) | 44.23(0.62) | 45.27(1.12) | 45.78 | 1.9 | | 5 | 58(6.3) | 50 | [5] | [21] | [10] | 100 | 500 | UT | 0.4 | HoldLong | | (5) | 14 | 5 | -3 | 20 | 2,100 | 63 | | | |
21 | May/15 | 12 | 41.79 | 42.84 | 43.15(0.31) | 43.96(0.68) | 44.77(1.2) | 45.59 | 1.8 | | 5 | 52(6.9) | 50 | [4] | [22] | [11] | 105 | 554 | UT | 0.7 | HoldLong | | (5) | 15 | 6 | -2 | 20 | 2.2,100 | 63 | 22 | May/15 | 11 | 41.79 | 42.84 | 43.02(0.28) | 43.67(0.82) | 44.24(1.05) | 45.39 | 1.7 | | 5 | 45(7.2) | 50 | [4] | [21] | [17] | 113 | 535 | UT | 1.2 | HoldLong | | (4) | 14 | 15 | 18 | 20 | 2.5,100 | 63 | 23 | May/15 | 10 | 41.79 | 42.84 | 42.9(0.18) | 43.31(0.76) | 43.78(0.69) | 44.86 | 1.4 | | 5 | 38(5.7) | 50 | [2] | [16] | [12] | 109 | 452 | UT | 1.3 | HoldLong | | (3) | 9 | 3 | 20 | 20 | 2.4,99 | 63 | 24 | May/15 | 9 | 41.79 | 42.84 | 42.82(0.16) | 42.98(0.7) | 43.48(0.68) | 44.75 | 1.4 | | 5 | 32(6.9) | 50 | [2] | [15] | [29] | 111 | 458 | UT | 1.9 | HoldLong? | | (3) | 9 | 45 | 16 | 20 | 2.8,91 | 63 | 25 | May/14 | 15 | 41.31 | 42.35 | 42.75(0.08) | 42.68(0.3) | 43.18(0.08) | 43.26 | 1 | | 4 | 25(-2.2) | 20 | [1] | [4] | [5] | 60 | 58 | UT | 0.1 | OpenLong? | | (0) | 1 | 9 | -5 | 20 | 0.9,87 | 57 | | | |
26 | May/14 | 14 | 41.31 | 42.35 | 42.72(0.11) | 42.55(0.04) | 43.14(0.12) | 42.95 | 0.8 | | 4 | 28(-0.9) | 30 | [1] | [3] | [2] | 48 | -27 | UT | -0.3 | OpenLong | | (0) | 2 | -4 | -6 | 20 | 0.4,88 | 57 | 27 | May/14 | 13 | 41.31 | 42.35 | 42.67(0.13) | 42.53(0.03) | 43.09(0.57) | 43.09 | 0.9 | | 4 | 29(-0.2) | 30 | [2] | [9] | [5] | 62 | 107 | UT | 0 | OpenLong | | (2) | 7 | -8 | 11 | 20 | 0.7,94 | 57 | 28 | May/14 | 12 | 41.31 | 42.35 | 42.61(0.14) | 42.52(0.12) | 42.85(0.85) | 43.34 | 1 | | 4 | 29(0.2) | 50 | [2] | [13] | [15] | 76 | 240 | UT | 0.9 | HoldLong | | (2) | 11 | 2 | 29 | 20 | 1.3,93 | 57 | 29 | May/14 | 11 | 41.31 | 42.35 | 42.55(0.17) | 42.47(0.25) | 42.49(0.74) | 43.28 | 1 | | 4 | 29(0.4) | 50 | [2] | [13] | [16] | 65 | 186 | UT | 1.4 | OpenLong | | (2) | 10 | 7 | 44 | 20 | 1.3,82 | 57 | 30 | May/14 | 10 | 41.31 | 42.35 | 42.48(0.16) | 42.36(0.05) | 42.18(0.52) | 43.06 | 0.9 | | 4 | 28(0.6) | 50 | [2] | [8] | [19] | 30 | 109 | UT | 1.6 | OpenLong | | (2) | 7 | 12 | 39 | 20 | 1,55 | 57 | | | |
31 | May/14 | 9 | 41.31 | 42.35 | 42.41(0.06) | 42.34(-0.07) | 41.96(-0.05) | 42.68 | 0.7 | | 4 | 28(-0.5) | 50 | [1] | [0] | [17] | -11 | -17 | UT | 1.3 | OpenLong? | | (2) | -1 | 25 | 18 | 20 | 0.5,27 | 57 | 32 | May/13 | 15 | 41.06 | 42.06 | 42.38(-0.13) | 42.37(-0.27) | 41.98(-0.49) | 41.88 | 0.4 | | 3 | 28(1.4) | 10 | [-2] | [-8] | [-1] | -67 | -112 | RG | -0.2 | Wait? | | (-0) | -6 | 10 | -11 | -20 | -0.9,6 | 56 | 33 | May/13 | 14 | 41.06 | 42.06 | 42.44(-0.14) | 42.48(-0.43) | 42.19(-0.6) | 41.56 | 0.2 | | 3 | 27(1.6) | -10 | [-2] | [-11] | [-13] | -86 | -218 | DT | -1.2 | OpenShort | | (-2) | -8 | -5 | -37 | -20 | -1.6,4 | 56 | 34 | May/13 | 13 | 41.06 | 42.06 | 42.5(-0.13) | 42.66(-0.37) | 42.45(-0.23) | 41.71 | 0.3 | | 3 | 25(1.4) | -10 | [-2] | [-6] | [-14] | -64 | -113 | DT | -1.4 | OpenShort | | (-2) | -3 | -9 | -28 | -20 | -1.5,24 | 56 | 35 | May/13 | 12 | 41.06 | 42.06 | 42.56(-0.09) | 42.82(-0.14) | 42.55(-0.39) | 41.99 | 0.5 | | 3 | 24(0.5) | -10 | [-1] | [-6] | [-18] | -34 | -145 | DT | -1.2 | OpenShort | | (-2) | -5 | -23 | -16 | -20 | -1.2,46 | 56 | | | |
36 | May/13 | 11 | 41.06 | 42.06 | 42.6(-0.03) | 42.88(0.17) | 42.72(-0.1) | 42.76 | 0.8 | | 3 | 23(-1.1) | 5 | [-0] | [-0] | [-5] | 25 | 48 | RG | 0.1 | Wait | | (0) | -1 | -5 | 13 | -20 | 0.3,67 | 56 | 37 | May/13 | 10 | 41.06 | 42.06 | 42.61(-0.05) | 42.81(0.24) | 42.76(-0.05) | 42.93 | 0.9 | | 3 | 24(-2) | 10 | [-1] | [1] | [-2] | 21 | 118 | RG | 0.3 | Wait | | (-0) | -1 | 2 | -2 | -20 | 0.6,56 | 56 | 38 | May/13 | 9 | 41.06 | 42.06 | 42.63(-0.1) | 42.71(0.18) | 42.78(-0.24) | 42.85 | 0.9 | | 3 | 26(-1.8) | 15 | [-1] | [-2] | [4] | 13 | 89 | RG | 0.1 | Wait? | | (-1) | -3 | 19 | -10 | -7 | 0.4,53 | 56 | 39 | May/12 | 15 | 40.83 | 42.11 | 42.67(-0.17) | 42.63(0.09) | 42.88(-0.49) | 42.23 | 0.7 | | 4 | 28(-0.5) | -15 | [-2] | [-6] | [-16] | -14 | -53 | DT | -1.1 | OpenShort? | | (-3) | -6 | -18 | -19 | -20 | -0.8,56 | 61 | 40 | May/12 | 14 | 40.83 | 42.11 | 42.74(-0.09) | 42.59(0.24) | 43.09(0.1) | 42.82 | 1 | | 4 | 29(-1.1) | 10 | [-1] | [3] | [-4] | 27 | 128 | RG | -0.5 | Wait | | (-1) | 1 | -5 | -7 | -14 | 0.1,74 | 61 | | | |
41 | May/12 | 13 | 40.83 | 42.11 | 42.78(-0.06) | 42.49(0.22) | 43.05(0.46) | 42.99 | 1 | | 4 | 30(-0.2) | 25 | [-1] | [7] | [4] | 43 | 228 | UR | -0.1 | SmallShort | | (-1) | 6 | -1 | 7 | 20 | 0.3,85 | 61 | 42 | May/12 | 12 | 40.83 | 42.11 | 42.81(-0.01) | 42.4(0.03) | 42.85(0.5) | 43.02 | 1.1 | | 4 | 30(0) | 40 | [-0] | [7] | [9] | 44 | 182 | UR | 0.3 | SmallShort | | (-1) | 6 | -10 | 26 | 20 | 0.3,86 | 61 | 43 | May/12 | 11 | 40.83 | 42.11 | 42.82(0.09) | 42.39(0.13) | 42.64(0.61) | 43.35 | 1.2 | | 4 | 30(-0.5) | 50 | [1] | [9] | [18] | 47 | 189 | UT | 1.1 | OpenLong | | (0) | 8 | 2 | 36 | 20 | 0.9,74 | 61 | 44 | May/12 | 10 | 40.83 | 42.11 | 42.78(0.15) | 42.34(0.11) | 42.38(0.69) | 43.27 | 1.2 | | 4 | 30(-1.3) | 50 | [2] | [10] | [22] | 21 | 133 | UT | 1.4 | OpenLong | | (1) | 9 | 20 | 30 | 20 | 0.8,51 | 61 | 45 | May/12 | 9 | 40.83 | 42.11 | 42.72(0.11) | 42.29(-0.07) | 42.09(0.38) | 42.6 | 0.9 | | 4 | 32(-1.4) | 50 | [1] | [5] | [12] | -34 | -46 | UT | 0.8 | OpenLong? | | (1) | 5 | 17 | 10 | 20 | -0.2,21 | 61 | | | |
46 | May/11 | 15 | 40.64 | 42.05 | 42.67(0.03) | 42.32(-0.22) | 41.93(-0.01) | 42.04 | 0.7 | | 4 | 33(-1.9) | 40 | [0] | [-1] | [2] | -62 | -181 | RG | 0.2 | Wait? | | (0) | -0 | 3 | 2 | 5 | -0.9,11 | 69 | 47 | May/11 | 14 | 40.64 | 42.05 | 42.66(0.08) | 42.41(-0.34) | 41.94(-0.48) | 41.93 | 0.6 | | 4 | 35(-1.4) | 20 | [1] | [-8] | [-4] | -68 | -363 | DR | -0 | OpenShort | | (1) | -6 | -4 | -8 | -19 | -1,7 | 69 | 48 | May/11 | 13 | 40.64 | 42.05 | 42.63(0.08) | 42.55(-0.38) | 42.14(-0.35) | 42.07 | 0.7 | | 4 | 36(-1.9) | 30 | [1] | [-7] | [-1] | -63 | -292 | DR | -0.1 | OpenShort | | (1) | -5 | 8 | -21 | 0 | -0.7,5 | 69 | 49 | May/11 | 12 | 40.64 | 42.05 | 42.6(0.07) | 42.71(-0.43) | 42.29(-0.49) | 41.82 | 0.6 | | 4 | 38(-1.8) | 15 | [1] | [-9] | [-8] | -68 | -373 | DR | -0.6 | OpenShort | | (1) | -6 | 0 | -23 | -20 | -1,7 | 69 | 50 | May/11 | 11 | 40.64 | 42.05 | 42.57(0.07) | 42.89(-0.41) | 42.5(-0.48) | 41.81 | 0.6 | | 4 | 40(-1.6) | 5 | [1] | [-8] | [-13] | -45 | -366 | DR | -0.8 | OpenShort | | (1) | -6 | -8 | -15 | -20 | -0.9,28 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|