|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $121.7300 One month high (close): $139.4800
GD Daily Change: 0.59% Daily StdDev 4.08% GD EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $136.99(0.59%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 131.84 | 133.77 | 137.05(0.21) | 138.26(-0.15) | 137.55(-0.24) | 137.33 | 1.2 | | 4 | 68(-1.9) | 40 | [5] | [-4] | [-5] | -20 | -233 | DR | -0.1 | OpenShort | | (6) | -6 | -0 | -20 | -15 | 0.1,28 | 57 | Sample size 5 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.05(hourly_sma_20 -0.2%) 133.77(daily_ema_10 -2.59%) 131.84(daily_ema_20 -4%)
Resistance Levels: 138.26(weak_hourly_sma_10 0.68%)
|
| | | 2 | May/20 | 9 | 131.84 | 133.77 | 136.76(0.15) | 138.47(-0.11) | 137.88(-0.21) | 137.35 | 1.3 | | 4 | 70(-3.2) | 30 | [4] | [-3] | [-4] | 5 | -152 | DR | -0.2 | OpenShort? | | (6) | -5 | 5 | -16 | -20 | 0.2,50 | 57 | | 3 | May/19 | 15 | 131.62 | 132.32 | 136.56(0.18) | 138.63(-0.11) | 138.17(-0.23) | 137.08 | 1.3 | | 3 | 73(-5.3) | 15 | [4] | [-4] | [-11] | 6 | -182 | DR | -0.3 | OpenShort? | | (4) | -6 | -12 | -18 | -20 | 0.2,51 | 49 | | 4 | May/19 | 14 | 131.62 | 132.32 | 136.31(0.2) | 138.79(-0.11) | 138.49(-0.08) | 137.72 | 1.4 | | 3 | 78(-1.8) | 15 | [5] | [-1] | [-7] | 40 | -107 | DR | -0.2 | OpenShort | | (6) | -2 | -11 | -6 | -20 | 0.4,80 | 49 | | 5 | May/19 | 13 | 131.62 | 132.32 | 136.03(0.22) | 138.95(0.02) | 138.61(-0.26) | 138.3 | 1.6 | | 3 | 80(0.1) | 0 | [5] | [-3] | [-8] | 52 | -98 | DR | -0.1 | OpenShort | | (6) | -6 | -12 | -4 | -20 | 0.7,84 | 49 | | | | |
| 6 | May/19 | 12 | 131.62 | 132.32 | 135.73(0.21) | 138.92(0.1) | 138.97(-0.07) | 138.94 | 1.7 | | 3 | 80(-0.5) | 15 | [5] | [2] | [-2] | 59 | 29 | CR | -0 | HoldShort | | (7) | -2 | 2 | -3 | -20 | 0.9,86 | 49 | | 7 | May/19 | 11 | 131.62 | 132.32 | 135.45(0.27) | 138.78(0.57) | 139.06(-0.01) | 138.84 | 1.7 | | 3 | 80(0) | 15 | [7] | [10] | [-10] | 58 | -7 | CR | -0.1 | HoldShort | | (6) | -0 | 3 | -11 | -20 | 1,83 | 49 | | 8 | May/19 | 10 | 131.62 | 132.32 | 135.09(0.28) | 137.99(0.5) | 139.06(-0) | 138.67 | 1.7 | | 3 | 80(0.1) | 30 | [7] | [9] | [-4] | 63 | 6 | CR | -0.1 | HoldShort | | (7) | -0 | 7 | -9 | -20 | 1,88 | 49 | | 9 | May/19 | 9 | 131.62 | 132.32 | 134.72(0.28) | 137.3(0.47) | 139.09(-0.14) | 138.29 | 1.6 | | 3 | 80(-0.3) | 5 | [7] | [6] | [-17] | 68 | -39 | CR | -0.2 | HoldShort? | | (7) | -3 | -34 | -8 | -20 | 1,93 | 49 | | 10 | May/18 | 15 | 131.37 | 131.34 | 134.35(0.37) | 136.65(0.6) | 139.29(0.3) | 140.11 | 2.1 | | 2 | 81(3.9) | 50 | [9] | [19] | [8] | 92 | 151 | UT | 0.2 | OpenLong? | | (10) | 7 | 13 | -2 | 20 | 1.7,99 | 51 | | | | |
| 11 | May/18 | 14 | 131.37 | 131.34 | 133.85(0.32) | 135.83(0.57) | 138.88(0.28) | 139.41 | 1.9 | | 2 | 77(4.8) | 50 | [8] | [18] | [6] | 89 | 183 | UT | 0.2 | OpenLong | | (9) | 7 | 9 | -9 | 20 | 1.7,96 | 51 | | 12 | May/18 | 13 | 131.37 | 131.34 | 133.42(0.31) | 135.05(0.41) | 138.49(1.16) | 138.92 | 1.8 | | 2 | 72(5.2) | 50 | [8] | [38] | [10] | 91 | 391 | UT | 0.1 | OpenLong | | (8) | 29 | 4 | -2 | 20 | 1.8,96 | 51 | | 13 | May/18 | 12 | 131.37 | 131.34 | 133(0.31) | 134.5(0.5) | 136.91(1.03) | 138.7 | 1.7 | | 2 | 67(6.5) | 50 | [8] | [36] | [5] | 98 | 380 | UT | 0.6 | OpenLong | | (8) | 25 | -11 | -1 | 20 | 2,98 | 51 | | 14 | May/18 | 11 | 131.37 | 131.34 | 132.59(0.35) | 133.83(0.53) | 135.51(1.11) | 139.29 | 1.9 | | 2 | 60(11.7) | 50 | [9] | [38] | [29] | 115 | 441 | UT | 1.5 | HoldLong | | (9) | 27 | 23 | 45 | 20 | 2.6,100 | 51 | | 15 | May/18 | 10 | 131.37 | 131.34 | 132.13(0.27) | 133.12(0.43) | 134.02(0.93) | 138.06 | 1.6 | | 2 | 49(11.8) | 50 | [7] | [32] | [22] | 98 | 416 | UT | 2 | OpenLong | | (8) | 23 | 11 | 29 | 20 | 2.9,75 | 51 | | | | |
| 16 | May/18 | 9 | 131.37 | 131.34 | 131.77(0.24) | 132.55(0.32) | 132.78(0.88) | 137.46 | 1.5 | | 2 | 37(16.2) | 50 | [6] | [29] | [64] | 101 | 411 | UT | 3 | HoldLong? | | (7) | 22 | 128 | 31 | 20 | 3.7,58 | 51 | | 17 | May/15 | 15 | 131.09 | 129.83 | 131.46(-0.01) | 132.13(-0.04) | 131.62(-0.35) | 131.01 | -0 | | -3 | 21(-2.9) | -40 | [-0] | [-9] | [-11] | -21 | -106 | DT | -0.7 | OpenShort? | | (-0) | -9 | -14 | -14 | -20 | -0.5,42 | 46 | | 18 | May/15 | 14 | 131.09 | 129.83 | 131.47(-0.07) | 132.18(0.03) | 132.09(-0.05) | 131.74 | 0.2 | | -3 | 23(-2.6) | -25 | [-2] | [-1] | [-3] | 10 | 77 | DT | -0.4 | OpenShort | | (1) | -1 | -2 | -2 | -20 | 0.3,52 | 46 | | 19 | May/15 | 13 | 131.09 | 129.83 | 131.56(-0.07) | 132.14(0.07) | 132.15(-0.06) | 131.83 | 0.2 | | -3 | 26(-2.6) | -30 | [-2] | [-1] | [-5] | 9 | 74 | DT | -0.3 | OpenShort | | (-2) | -2 | -1 | -14 | -20 | 0.3,51 | 46 | | 20 | May/15 | 12 | 131.09 | 129.83 | 131.65(-0.08) | 132.04(0.13) | 132.22(-0.07) | 131.87 | 0.2 | | -3 | 29(-1.6) | -30 | [-2] | [-0] | [-1] | 22 | 81 | DT | -0.3 | OpenShort | | (-2) | -2 | 4 | 3 | -20 | 0.2,67 | 46 | | | | |
| 21 | May/15 | 11 | 131.09 | 129.83 | 131.76(-0.07) | 131.87(0.06) | 132.31(-0.25) | 131.65 | 0.1 | | -3 | 30(-2.1) | -50 | [-2] | [-6] | [-14] | 17 | -2 | DT | -0.5 | OpenShort | | (-2) | -6 | -33 | -2 | -20 | -0.1,69 | 46 | | 22 | May/15 | 10 | 131.09 | 129.83 | 131.86(-0.03) | 131.79(0.21) | 132.64(0.28) | 133.34 | 0.6 | | -3 | 32(-1.2) | 0 | [-1] | [10] | [14] | 52 | 210 | UR | 0.5 | SmallShort | | (-1) | 7 | 25 | 13 | 20 | 1.1,74 | 46 | | 23 | May/15 | 9 | 131.09 | 129.83 | 131.89(-0.08) | 131.51(0.13) | 132.27(0.11) | 132.08 | 0.2 | | -3 | 34(-1.9) | -25 | [-2] | [4] | [-1] | 13 | 113 | RG | -0.1 | Wait? | | (-2) | 3 | -2 | -2 | 1 | 0.1,60 | 46 | | 24 | May/14 | 15 | 131.42 | 129.52 | 131.99(-0.08) | 131.34(0.15) | 132.12(0.2) | 132.18 | 0.2 | | -2 | 35(-1.1) | -10 | [-2] | [7] | [3] | 22 | 136 | UR | 0 | SmallShort? | | (-2) | 5 | -2 | 18 | 14 | 0.1,69 | 55 | | 25 | May/14 | 14 | 131.42 | 129.52 | 132.09(-0.06) | 131.15(0.12) | 131.86(0.32) | 132.3 | 0.2 | | -2 | 37(-0.7) | -10 | [-2] | [10] | [0] | 13 | 154 | RG | 0.3 | Wait | | (-2) | 8 | -19 | 21 | 20 | 0.1,60 | 55 | | | | |
| 26 | May/14 | 13 | 131.42 | 129.52 | 132.17(-0.01) | 130.99(0.15) | 131.44(0.38) | 133.28 | 0.5 | | -2 | 37(-1.2) | 25 | [-0] | [12] | [23] | 18 | 183 | UR | 1.2 | SmallShort | | (-1) | 10 | 35 | 27 | 20 | 0.7,50 | 55 | | 27 | May/14 | 12 | 131.42 | 129.52 | 132.19(-0.1) | 130.79(0.02) | 130.94(0.14) | 131.52 | 0 | | -2 | 38(-1.4) | -10 | [-3] | [4] | [7] | -33 | 80 | UR | 0.4 | SmallShort | | (-2) | 4 | 4 | 16 | 20 | -0.4,27 | 55 | | 28 | May/14 | 11 | 131.42 | 129.52 | 132.33(-0.12) | 130.76(-0.17) | 130.75(0.15) | 131.31 | -0 | | -2 | 40(-0.1) | 5 | [-3] | [1] | [9] | -49 | 73 | UR | 0.3 | SmallShort | | (-3) | 4 | 8 | 8 | 20 | -0.6,16 | 55 | | 29 | May/14 | 10 | 131.42 | 129.52 | 132.49(-0.11) | 130.98(-0.22) | 130.56(0.1) | 130.89 | -0.1 | | -2 | 40(0.1) | 5 | [-3] | [-1] | [10] | -64 | 10 | RG | 0.2 | Wait | | (-4) | 3 | 14 | 8 | 20 | -1,11 | 55 | | 30 | May/14 | 9 | 131.42 | 129.52 | 132.63(-0.16) | 131.27(-0.28) | 130.43(-0.09) | 130.18 | -0.3 | | -2 | 40(-1.4) | -15 | [-4] | [-6] | [-3] | -80 | -50 | DT | -0.2 | HoldShort? | | (-4) | -2 | -13 | 6 | 0 | -1.5,8 | 55 | | | | |
| 31 | May/13 | 15 | 131.38 | 129.24 | 132.84(-0.2) | 131.64(-0.21) | 130.55(-0.07) | 130.82 | -0.1 | | -4 | 41(1.4) | -30 | [-5] | [-6] | [4] | -72 | 26 | DP | 0.2 | OpenShort? | | (-4) | -2 | 5 | 11 | 0 | -1.2,8 | 52 | | 32 | May/13 | 14 | 131.38 | 129.24 | 133.11(-0.14) | 131.92(-0.27) | 130.64(-0.1) | 130.56 | -0.2 | | -4 | 40(2.5) | -15 | [-4] | [-7] | [1] | -87 | -79 | DP | -0 | OpenShort | | (-6) | -3 | 4 | 4 | -15 | -1.6,3 | 52 | | 33 | May/13 | 13 | 131.38 | 129.24 | 133.3(-0.1) | 132.27(-0.29) | 130.77(-0.48) | 130.35 | -0.3 | | -4 | 37(2.6) | -25 | [-3] | [-17] | [-3] | -97 | -239 | DT | -0.3 | OpenShort | | (-4) | -12 | 2 | -2 | -20 | -1.9,1 | 52 | | 34 | May/13 | 12 | 131.38 | 129.24 | 133.43(-0.06) | 132.65(-0.3) | 131.4(-0.53) | 130.25 | -0.3 | | -4 | 35(2.3) | -30 | [-2] | [-18] | [-10] | -104 | -309 | DT | -0.8 | HoldShort | | (-3) | -13 | -10 | -7 | -20 | -2.2,1 | 52 | | 35 | May/13 | 11 | 131.38 | 129.24 | 133.51(-0.02) | 133.04(-0.24) | 132.1(-0.48) | 130.77 | -0.1 | | -4 | 32(1) | -30 | [-1] | [-16] | [-13] | -99 | -306 | DT | -1 | HoldShort | | (-1) | -12 | -10 | -25 | -20 | -2,1 | 52 | | | | |
| 36 | May/13 | 10 | 131.38 | 129.24 | 133.51(-0) | 133.35(-0.17) | 132.74(-0.35) | 131.28 | -0 | | -4 | 31(-1.4) | -20 | [-0] | [-12] | [-10] | -92 | -254 | DR | -1.1 | HoldShort | | (0) | -9 | 1 | -27 | -20 | -1.7,1 | 52 | | 37 | May/13 | 9 | 131.38 | 129.24 | 133.53(0.02) | 133.58(-0.24) | 133.2(-0.43) | 131.22 | -0 | | -4 | 33(-1.5) | -40 | [1] | [-14] | [-26] | -84 | -293 | DR | -1.5 | HoldShort? | | (0) | -11 | -44 | -30 | -20 | -1.7,9 | 52 | | 38 | May/12 | 15 | 131.48 | 129.65 | 133.5(0.11) | 133.9(-0.07) | 133.78(-0.09) | 133.49 | 0.5 | | -4 | 34(-10.7) | -15 | [3] | [-3] | [-4] | -25 | -130 | DR | -0.2 | OpenShort? | | (3) | -2 | -5 | -13 | -7 | -0,25 | 49 | | 39 | May/12 | 14 | 131.48 | 129.65 | 133.35(0.25) | 133.99(-0.01) | 133.9(-0.06) | 133.76 | 0.5 | | -4 | 45(-8.3) | 10 | [6] | [-1] | [-4] | -10 | -227 | DR | -0.1 | OpenShort | | (3) | -2 | -4 | -12 | -8 | 0.2,35 | 49 | | 40 | May/12 | 13 | 131.48 | 129.65 | 133.01(0.26) | 134(-0.03) | 133.98(0.01) | 133.95 | 0.6 | | -4 | 53(-6.4) | 10 | [7] | [1] | [1] | 6 | -175 | RG | -0 | Wait | | (7) | 0 | 7 | -9 | 1 | 0.4,46 | 49 | | | | |
| 41 | May/12 | 12 | 131.48 | 129.65 | 132.67(0.25) | 134.04(-0.19) | 133.97(0.01) | 133.6 | 0.5 | | -4 | 60(-5.6) | -5 | [6] | [-1] | [-3] | 14 | -167 | DR | -0.1 | OpenShort | | (7) | 0 | -10 | -9 | 18 | 0.4,54 | 49 | | 42 | May/12 | 11 | 131.48 | 129.65 | 132.34(0.28) | 134.29(-0.03) | 133.96(-0.04) | 134.09 | 0.6 | | -4 | 65(-5.1) | 5 | [7] | [-0] | [-2] | 27 | -150 | DR | 0 | OpenShort | | (7) | -1 | -0 | -5 | -7 | 0.6,62 | 49 | | 43 | May/12 | 10 | 131.48 | 129.65 | 131.98(0.31) | 134.33(0.09) | 134.01(-0.06) | 134.11 | 0.6 | | -4 | 70(-5.7) | 10 | [8] | [1] | [-3] | 34 | -154 | CR | 0 | HoldShort | | (8) | -2 | -1 | -4 | -20 | 0.7,66 | 49 | | 44 | May/12 | 9 | 131.48 | 129.65 | 131.58(0.35) | 134.21(0.18) | 134.08(0.05) | 134.17 | 0.6 | | -4 | 76(-5.9) | 5 | [9] | [5] | [-2] | 40 | -126 | CR | 0 | HoldShort? | | (8) | 1 | 5 | -5 | -20 | 0.8,70 | 49 | | 45 | May/11 | 15 | 131.77 | 130 | 131.13(0.37) | 133.97(0.19) | 134.01(-0.07) | 133.89 | 0.5 | | -3 | 82(-4.9) | 15 | [9] | [3] | [-2] | 41 | -165 | CR | -0 | HoldShort? | | (9) | -2 | 7 | -7 | -20 | 0.8,71 | 52 | | | | |
| 46 | May/11 | 14 | 131.77 | 130 | 130.64(0.42) | 133.71(0.17) | 134.1(-0.39) | 133.53 | 0.4 | | -3 | 87(-4.1) | -5 | [11] | [-5] | [-10] | 46 | -278 | DR | -0.1 | OpenShort | | (10) | -10 | -16 | -7 | -20 | 0.7,78 | 52 | | 47 | May/11 | 13 | 131.77 | 130 | 130.09(0.42) | 133.49(0.28) | 134.63(-0.01) | 134.37 | 0.6 | | -3 | 91(-1.5) | 15 | [11] | [6] | [-3] | 55 | -76 | CR | -0.1 | HoldShort | | (13) | -0 | -2 | -8 | -13 | 1,80 | 52 | | 48 | May/11 | 12 | 131.77 | 130 | 129.55(0.43) | 133.11(0.3) | 134.64(0.23) | 134.46 | 0.6 | | -3 | 93(0.7) | 40 | [11] | [12] | [8] | 61 | 20 | UT | -0 | OpenLong | | (12) | 6 | 13 | 20 | 9 | 1.2,81 | 52 | | 49 | May/11 | 11 | 131.77 | 130 | 129(0.37) | 132.72(0.53) | 134.33(0.3) | 133.82 | 0.5 | | -3 | 92(1.3) | 20 | [9] | [16] | [-3] | 66 | 87 | CR | -0.1 | HoldShort | | (11) | 8 | -10 | 22 | -20 | 1.2,86 | 52 | | 50 | May/11 | 10 | 131.77 | 130 | 128.52(0.39) | 132.03(0.55) | 133.93(0.45) | 134.32 | 0.6 | | -3 | 91(3.9) | 20 | [10] | [21] | [-7] | 79 | 182 | CR | 0.1 | OpenShort | | (11) | 11 | -36 | 26 | 4 | 1.4,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|