|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $204.3000 One month high (close): $248.7400
FLT Daily Change: 2.87% Daily StdDev 5.3% FLT EMA_5_Trend: 2.25% 10Minute StdDev: $0
Latest Price : $240.59(2.87%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 0.7
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 233.26 | 232.42 | 233.83(0.38) | 238.02(0.05) | 238.46(0.11) | 239.66 | 0.7 | | 2 | 70(-3.5) | 45 | [7] | [5] | [12] | 62 | -96 | UT | 0.2 | OpenLong? | | (8) | 2 | 30 | -4 | 20 | 0.8,92 | 49 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.02(hourly_sma_10 -0.68%) 233.83(hourly_sma_20 -2.43%) 233.26(daily_ema_20 -2.67%) 232.42(daily_ema_10 -3.02%)
Resistance Levels:
|
| | | 2 | May/19 | 15 | 231.97 | 232.24 | 232.93(0.33) | 237.9(-0.11) | 238.19(-0.12) | 235.98 | 0.4 | | 2 | 74(5.7) | 10 | [6] | [-1] | [-13] | 41 | -221 | DR | -0.3 | OpenShort? | | (6) | -2 | -26 | -10 | -20 | 0.4,81 | 42 | | 3 | May/19 | 14 | 231.97 | 232.24 | 232.17(0.43) | 238.15(0.08) | 238.47(0.3) | 239.17 | 0.6 | | 2 | 68(-2.5) | 35 | [8] | [9] | [0] | 71 | -46 | UT | 0.1 | OpenLong | | (8) | 6 | -3 | 1 | 11 | 0.9,98 | 42 | | 4 | May/19 | 13 | 231.97 | 232.24 | 231.18(0.46) | 237.95(0.18) | 237.76(0.06) | 239.47 | 0.7 | | 2 | 71(-0.4) | 45 | [9] | [5] | [5] | 73 | -73 | UT | 0.2 | OpenLong | | (9) | 1 | 12 | 1 | 7 | 1,98 | 42 | | 5 | May/19 | 12 | 231.97 | 232.24 | 230.13(0.4) | 237.51(0.21) | 237.62(0.02) | 238.03 | 0.5 | | 2 | 71(-0.8) | 25 | [8] | [5] | [-3] | 70 | -47 | CR | 0.1 | HoldShort | | (9) | 0 | -2 | 1 | -20 | 1,95 | 42 | | | | |
| 6 | May/19 | 11 | 231.97 | 232.24 | 229.22(0.42) | 237.02(0.66) | 237.57(-0.02) | 238.32 | 0.6 | | 2 | 72(1.2) | 25 | [8] | [8] | [-6] | 69 | -18 | CR | 0.1 | HoldShort | | (8) | -0 | 8 | -5 | -20 | 1.1,91 | 42 | | 7 | May/19 | 10 | 231.97 | 232.24 | 228.25(0.36) | 235.47(0.59) | 237.61(-0.09) | 237.38 | 0.5 | | 2 | 71(-2.4) | 25 | [7] | [6] | [-1] | 70 | 28 | CR | -0 | HoldShort | | (8) | -2 | 15 | -6 | -20 | 1.1,92 | 42 | | 8 | May/19 | 9 | 231.97 | 232.24 | 227.43(0.49) | 234.09(0.51) | 237.83(-0.13) | 235.61 | 0.3 | | 2 | 73(-4.9) | 15 | [9] | [5] | [-15] | 68 | -151 | CR | -0.3 | HoldShort? | | (7) | -3 | -25 | -9 | -20 | 1,93 | 42 | | 9 | May/18 | 15 | 230.63 | 232.41 | 226.32(0.66) | 232.89(0.7) | 238.14(0.31) | 238.74 | 0.7 | | 3 | 78(5.2) | 50 | [13] | [16] | [4] | 84 | -18 | UT | 0.1 | OpenLong? | | (11) | 6 | 8 | -6 | 20 | 1.4,99 | 52 | | 10 | May/18 | 14 | 230.63 | 232.41 | 224.84(0.52) | 231.27(0.71) | 237.41(0.4) | 237.81 | 0.6 | | 3 | 73(2.8) | 50 | [10] | [17] | [1] | 87 | 172 | UT | 0 | OpenLong | | (13) | 8 | -6 | -7 | 20 | 1.5,99 | 52 | | | | |
| 11 | May/18 | 13 | 230.63 | 232.41 | 223.67(0.53) | 229.64(0.73) | 236.47(1.35) | 238.51 | 0.7 | | 3 | 70(4.9) | 50 | [10] | [36] | [8] | 95 | 474 | UT | 0.2 | OpenLong | | (11) | 26 | 0 | -6 | 20 | 1.8,100 | 52 | | 12 | May/18 | 12 | 230.63 | 232.41 | 222.5(0.54) | 227.97(0.79) | 233.33(1.29) | 238.49 | 0.7 | | 3 | 65(7) | 50 | [10] | [35] | [15] | 103 | 508 | UT | 0.7 | HoldLong | | (11) | 24 | 11 | -4 | 20 | 2.1,100 | 52 | | 13 | May/18 | 11 | 230.63 | 232.41 | 221.32(0.49) | 226.18(0.79) | 230.35(1.19) | 237.13 | 0.6 | | 3 | 58(8.6) | 50 | [9] | [33] | [21] | 108 | 519 | UT | 1 | HoldLong | | (10) | 23 | 16 | 12 | 20 | 2.3,100 | 52 | | 14 | May/18 | 10 | 230.63 | 232.41 | 220.24(0.32) | 224.41(0.75) | 227.65(1.12) | 235.12 | 0.4 | | 3 | 49(7.5) | 50 | [6] | [31] | [22] | 113 | 639 | UT | 1.3 | HoldLong | | (9) | 21 | 17 | 14 | 20 | 2.6,98 | 52 | | 15 | May/18 | 9 | 230.63 | 232.41 | 219.54(0.18) | 222.74(0.59) | 225.12(1.04) | 233.09 | 0.2 | | 3 | 42(5.6) | 50 | [3] | [27] | [49] | 116 | 698 | UT | 1.6 | HoldLong? | | (6) | 20 | 89 | 17 | 20 | 2.7,98 | 52 | | | | |
| 16 | May/15 | 15 | 229.49 | 231.76 | 219.15(-0.09) | 221.43(0.18) | 222.8(0.09) | 222.81 | -0.6 | | 1 | 36(-6.7) | -20 | [-2] | [2] | [-1] | 71 | 278 | RG | 0 | Wait? | | (-1) | 2 | -7 | 7 | 5 | 0.9,98 | 47 | | 17 | May/15 | 14 | 229.49 | 231.76 | 219.36(-0.2) | 221.04(0.13) | 222.61(0.27) | 223.62 | -0.5 | | 1 | 43(-7.3) | -15 | [-4] | [5] | [6] | 70 | 453 | UR | 0.2 | SmallShort | | (-2) | 5 | 0 | 12 | 20 | 0.8,100 | 47 | | 18 | May/15 | 13 | 229.49 | 231.76 | 219.79(-0.25) | 220.76(0.46) | 222(0.37) | 223.6 | -0.5 | | 1 | 50(-6.6) | -20 | [-5] | [10] | [5] | 64 | 510 | UR | 0.3 | SmallShort | | (-4) | 7 | 10 | 15 | -6 | 0.6,99 | 47 | | 19 | May/15 | 12 | 229.49 | 231.76 | 220.34(-0.29) | 219.74(0.61) | 221.18(0.37) | 222.48 | -0.6 | | 1 | 57(-6.8) | -15 | [-6] | [11] | [3] | 50 | 482 | UR | 0.2 | SmallShort | | (-6) | 7 | 9 | 18 | -20 | 0.3,92 | 47 | | 20 | May/15 | 11 | 229.49 | 231.76 | 220.98(-0.34) | 218.42(0.33) | 220.36(0.14) | 221.5 | -0.7 | | 1 | 64(-5.7) | -25 | [-7] | [4] | [4] | 33 | 392 | UR | 0.2 | SmallShort | | (-6) | 3 | -3 | 16 | 20 | 0.1,80 | 47 | | | | |
| 21 | May/15 | 10 | 229.49 | 231.76 | 221.74(-0.34) | 217.71(0.32) | 220.05(0.27) | 221.84 | -0.7 | | 1 | 69(-4.7) | -10 | [-7] | [6] | [11] | 19 | 402 | UR | 0.2 | SmallShort | | (-7) | 5 | 11 | 15 | 20 | 0,69 | 47 | | 22 | May/15 | 9 | 229.49 | 231.76 | 222.5(-0.36) | 217.02(0.26) | 219.47(-0.02) | 220.59 | -0.8 | | 1 | 74(-4.3) | -20 | [-7] | [-0] | [9] | -5 | 261 | UR | 0.1 | SmallShort? | | (-8) | -0 | 10 | 6 | 20 | -0.2,50 | 47 | | 23 | May/14 | 15 | 229.61 | 232.9 | 223.31(-0.41) | 216.45(0.17) | 219.52(0.56) | 219.47 | -0.8 | | 2 | 78(0.4) | 0 | [-8] | [9] | [9] | -15 | 377 | UR | -0 | SmallShort? | | (-8) | 11 | 10 | 7 | 20 | -0.4,45 | 53 | | 24 | May/14 | 14 | 229.61 | 232.9 | 224.22(-0.46) | 216.08(-0.12) | 218.3(0.84) | 218.4 | -0.9 | | 2 | 78(-3.3) | -10 | [-9] | [12] | [4] | -26 | 400 | UR | 0 | SmallShort | | (-9) | 16 | -14 | 7 | 20 | -0.6,39 | 53 | | 25 | May/14 | 13 | 229.61 | 232.9 | 225.25(-0.45) | 216.34(-0.25) | 216.47(0.51) | 219.96 | -0.8 | | 2 | 81(-3.1) | 15 | [-9] | [4] | [20] | -23 | 337 | UR | 0.3 | SmallShort | | (-9) | 10 | 9 | 19 | 20 | -0.5,40 | 53 | | | | |
| 26 | May/14 | 12 | 229.61 | 232.9 | 226.26(-0.48) | 216.88(-0.36) | 215.37(0.37) | 218.92 | -0.9 | | 2 | 84(-1.8) | -0 | [-9] | [0] | [9] | -37 | 248 | UR | 0.3 | SmallShort | | (-10) | 7 | -17 | 20 | 20 | -0.7,31 | 53 | | 27 | May/14 | 11 | 229.61 | 232.9 | 227.36(-0.43) | 217.67(-0.52) | 214.58(0.56) | 220.87 | -0.7 | | 2 | 86(-2) | 30 | [-8] | [3] | [43] | -46 | 272 | UR | 0.6 | SmallShort | | (-9) | 11 | 68 | 16 | 20 | -0.6,19 | 53 | | 28 | May/14 | 10 | 229.61 | 232.9 | 228.35(-0.61) | 218.82(-0.96) | 213.38(-0.22) | 213.37 | -1.3 | | 2 | 88(2.7) | -5 | [-12] | [-17] | [16] | -80 | -113 | RG | -0 | Wait | | (-12) | -4 | 38 | 7 | 20 | -1.4,5 | 53 | | 29 | May/14 | 9 | 229.61 | 232.9 | 229.75(-0.67) | 220.95(-1.16) | 213.85(-1.09) | 209.24 | -1.6 | | 2 | 86(8.1) | -50 | [-13] | [-36] | [-26] | -98 | -498 | DT | -0.4 | OpenShort? | | (-14) | -21 | -47 | 3 | -20 | -1.9,0 | 53 | | 30 | May/13 | 15 | 229.14 | 234.93 | 231.3(-0.5) | 223.55(-0.99) | 216.21(-1) | 214.46 | -1.1 | | 2 | 77(8.1) | -50 | [-10] | [-33] | [-7] | -95 | -488 | DT | -0.2 | OpenShort? | | (-11) | -19 | -4 | 8 | -20 | -1.8,0 | 52 | | | | |
| 31 | May/13 | 14 | 229.14 | 234.93 | 232.46(-0.52) | 225.78(-0.96) | 218.39(-1.08) | 214.94 | -1.1 | | 2 | 69(6.3) | -50 | [-10] | [-34] | [-10] | -100 | -507 | DT | -0.4 | HoldShort | | (-10) | -21 | 0 | 6 | -20 | -2,0 | 52 | | 32 | May/13 | 13 | 229.14 | 234.93 | 233.68(-0.55) | 227.97(-0.96) | 220.77(-1.55) | 214.89 | -1.1 | | 2 | 63(8.9) | -50 | [-11] | [-43] | [-19] | -108 | -640 | DT | -0.7 | HoldShort | | (-11) | -30 | -7 | 3 | -20 | -2.3,0 | 52 | | 33 | May/13 | 12 | 229.14 | 234.93 | 234.97(-0.51) | 230.17(-0.94) | 224.25(-1.66) | 215.7 | -1 | | 2 | 54(11.2) | -50 | [-10] | [-45] | [-35] | -120 | -722 | DT | -1.2 | HoldShort | | (-11) | -32 | -47 | 1 | -20 | -2.8,0 | 52 | | 34 | May/13 | 11 | 229.14 | 234.93 | 236.18(-0.43) | 232.37(-0.76) | 228.04(-1.24) | 221.06 | -0.6 | | 2 | 43(8.2) | -50 | [-8] | [-35] | [-28] | -118 | -521 | DT | -1.3 | HoldShort | | (-8) | -24 | -37 | -8 | -20 | -2.7,0 | 52 | | 35 | May/13 | 10 | 229.14 | 234.93 | 237.2(-0.36) | 234.16(-0.63) | 230.9(-0.97) | 225.35 | -0.3 | | 2 | 35(4.4) | -50 | [-7] | [-28] | [-17] | -118 | -381 | DT | -1.2 | HoldShort | | (-7) | -19 | -13 | -12 | -20 | -2.7,0 | 52 | | | | |
| 36 | May/13 | 9 | 229.14 | 234.93 | 238.05(-0.4) | 235.64(-0.59) | 233.17(-0.85) | 226.85 | -0.2 | | 2 | 30(-0.9) | -50 | [-8] | [-26] | [-28] | -123 | -289 | DT | -1.6 | CloseShort? | | (-7) | -16 | -46 | -13 | -20 | -2.9,0 | 52 | | 37 | May/12 | 15 | 229.13 | 238.33 | 239(-0.41) | 237.04(-0.35) | 235.18(-0.39) | 232.3 | 0.3 | | 5 | 31(-0.8) | -25 | [-8] | [-13] | [-13] | -93 | 24 | DT | -0.7 | HoldShort? | | (-6) | -8 | -20 | -5 | -20 | -1.7,0 | 62 | | 38 | May/12 | 14 | 229.13 | 238.33 | 239.98(-0.28) | 237.88(-0.29) | 236.1(-0.25) | 234.67 | 0.4 | | 5 | 32(0.2) | -10 | [-5] | [-9] | [-5] | -83 | -3 | DT | -0.4 | HoldShort | | (-7) | -5 | -5 | -1 | -20 | -1.3,0 | 62 | | 39 | May/12 | 13 | 229.13 | 238.33 | 240.64(-0.23) | 238.56(-0.2) | 236.69(-0.31) | 235.32 | 0.5 | | 5 | 32(0.3) | -10 | [-4] | [-9] | [-8] | -83 | -70 | DT | -0.3 | HoldShort | | (-5) | -6 | -11 | -1 | -20 | -1.3,0 | 62 | | 40 | May/12 | 12 | 229.13 | 238.33 | 241.19(-0.2) | 239.04(-0.05) | 237.41(-0.3) | 236.71 | 0.6 | | 5 | 32(0.5) | 5 | [-4] | [-8] | [-5] | -78 | -61 | RG | -0.2 | Wait | | (-4) | -6 | -2 | -1 | -20 | -1.1,0 | 62 | | | | |
| 41 | May/12 | 11 | 229.13 | 238.33 | 241.67(-0.18) | 239.15(-0.1) | 238.12(-0.33) | 236.89 | 0.6 | | 5 | 31(-0.1) | 5 | [-4] | [-9] | [-5] | -80 | -102 | RG | -0.3 | Wait | | (-4) | -6 | -0 | -6 | -20 | -1.2,0 | 62 | | 42 | May/12 | 10 | 229.13 | 238.33 | 242.11(-0.22) | 239.39(-0.16) | 238.91(-0.32) | 236.9 | 0.6 | | 5 | 31(0.8) | -5 | [-4] | [-9] | [-7] | -80 | -80 | RG | -0.5 | Wait | | (-4) | -6 | -6 | -9 | -20 | -1.3,3 | 62 | | 43 | May/12 | 9 | 229.13 | 238.33 | 242.64(-0.18) | 239.77(-0.09) | 239.67(-0.32) | 237.62 | 0.7 | | 5 | 30(-0.5) | -5 | [-4] | [-8] | [-9] | -74 | -107 | RG | -0.5 | Wait? | | (-4) | -6 | -11 | -9 | -20 | -1.3,9 | 62 | | 44 | May/11 | 15 | 228.83 | 239.19 | 243.09(-0.21) | 240(-0.1) | 240.43(-0.1) | 238.96 | 0.8 | | 7 | 31(1.3) | 15 | [-4] | [-3] | [-5] | -62 | 16 | RG | -0.4 | Wait? | | (-3) | -2 | -10 | -4 | -7 | -1.1,16 | 72 | | 45 | May/11 | 14 | 228.83 | 239.19 | 243.61(-0.03) | 240.24(-0.09) | 240.67(0.21) | 240.24 | 0.9 | | 7 | 30(0.4) | 50 | [-1] | [4] | [-0] | -53 | -57 | RG | -0.1 | Wait | | (-4) | 4 | -5 | -1 | 18 | -0.9,20 | 72 | | | | |
| 46 | May/11 | 13 | 228.83 | 239.19 | 243.68(-0.02) | 240.46(-0.2) | 240.18(0.13) | 240.81 | 0.9 | | 7 | 29(0.1) | 50 | [-0] | [1] | [6] | -47 | -69 | UR | 0.2 | SmallShort | | (-0) | 3 | 1 | 7 | 20 | -0.8,23 | 72 | | 47 | May/11 | 12 | 228.83 | 239.19 | 243.68(-0) | 240.95(-0.47) | 240.18(-0) | 240.7 | 0.9 | | 7 | 29(-0.5) | 50 | [-0] | [-4] | [7] | -49 | -120 | RG | 0.2 | Wait | | (-1) | -0 | -6 | 12 | 20 | -0.8,21 | 72 | | 48 | May/11 | 11 | 228.83 | 239.19 | 243.75(0.04) | 242.08(-0.26) | 239.88(0.13) | 241.46 | 1 | | 7 | 30(-1.3) | 50 | [1] | [1] | [4] | -51 | -100 | UT | 0.4 | OpenLong | | (0) | 3 | 11 | -17 | 20 | -0.6,14 | 72 | | 49 | May/11 | 10 | 228.83 | 239.19 | 243.64(0.04) | 242.72(-0.25) | 239.56(-0.1) | 240.15 | 0.9 | | 7 | 31(-0.5) | 50 | [1] | [-4] | [1] | -67 | -207 | RG | 0.2 | Wait | | (0) | -2 | 20 | -22 | -20 | -0.9,6 | 72 | | 50 | May/11 | 9 | 228.83 | 239.19 | 243.54(-0.02) | 243.33(-0.36) | 239.8(-0.4) | 237.75 | 0.7 | | 7 | 31(0) | 10 | [-0] | [-11] | [-16] | -85 | -317 | RG | -0.5 | Wait? | | (-0) | -8 | -12 | -28 | -20 | -1.5,3 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|