|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $117.4700 One month high (close): $138.1100
FIS Daily Change: 1.97% Daily StdDev 4.87% FIS EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $138.11(1.97%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.9
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 130.39 | 131.52 | 137.15(0.25) | 137.74(0.13) | 138.36(0.25) | 138.27 | 1.9 | | 4 | 47(-9.1) | 45 | [5] | [9] | [-1] | 49 | -105 | CR | -0 | HoldShort | | (5) | 5 | -6 | 6 | 1 | 0.6,84 | 61 | Sample size 20 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.74(hourly_sma_10 -0.38%) 137.15(hourly_sma_20 -0.81%) 131.52(daily_ema_10 -4.88%) 130.39(daily_ema_20 -5.7%)
Resistance Levels:
|
| | | 2 | May/20 | 12 | 130.39 | 131.52 | 136.8(0.29) | 137.57(0.16) | 138.01(0.16) | 138.65 | 2 | | 4 | 56(-6.6) | 45 | [6] | [8] | [0] | 54 | -114 | UT | 0.3 | OpenLong | | (6) | 3 | -6 | 6 | 19 | 0.8,84 | 61 | | 3 | May/20 | 11 | 130.39 | 131.52 | 136.41(0.31) | 137.34(0.16) | 137.8(0.3) | 139.08 | 2.1 | | 4 | 63(-7.2) | 50 | [6] | [11] | [11] | 49 | -39 | UT | 0.5 | OpenLong | | (7) | 6 | 15 | 11 | 20 | 1,74 | 61 | | 4 | May/20 | 10 | 130.39 | 131.52 | 135.98(0.32) | 137.12(0.11) | 137.39(0.1) | 138.09 | 1.9 | | 4 | 70(-6.4) | 50 | [7] | [6] | [3] | 32 | -138 | UT | 0.2 | OpenLong | | (6) | 2 | 6 | -6 | 20 | 0.7,64 | 61 | | 5 | May/20 | 9 | 130.39 | 131.52 | 135.54(0.31) | 136.98(0.08) | 137.26(0.1) | 137.72 | 1.8 | | 4 | 77(-5.2) | 45 | [6] | [6] | [7] | 37 | -128 | UT | 0.1 | OpenLong? | | (7) | 2 | 18 | -4 | 20 | 0.7,69 | 61 | | | | |
| 6 | May/19 | 15 | 129.61 | 130.81 | 135.12(0.28) | 136.87(-0.05) | 137.26(0) | 136.54 | 1.6 | | 4 | 82(1.8) | 25 | [6] | [2] | [-8] | 15 | -168 | CR | -0.2 | HoldShort? | | (6) | 0 | -15 | -13 | -5 | 0.4,55 | 50 | | 7 | May/19 | 14 | 129.61 | 130.81 | 134.74(0.33) | 136.94(-0.09) | 137.12(0.17) | 137.55 | 1.8 | | 4 | 80(-3.7) | 45 | [7] | [5] | [6] | 51 | -78 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | 0 | 20 | 0.8,81 | 50 | | 8 | May/19 | 13 | 129.61 | 130.81 | 134.3(0.33) | 137.06(-0.05) | 136.89(0.03) | 137.05 | 1.7 | | 4 | 84(-2) | 35 | [7] | [3] | [-1] | 48 | -127 | CR | 0 | HoldShort | | (7) | 1 | -6 | -1 | 11 | 0.7,80 | 50 | | 9 | May/19 | 12 | 129.61 | 130.81 | 133.86(0.32) | 137.13(0.02) | 136.85(0.11) | 137.42 | 1.8 | | 4 | 86(-1.2) | 40 | [7] | [5] | [3] | 53 | -23 | UT | 0.2 | OpenLong | | (7) | 2 | 6 | 0 | 10 | 0.9,80 | 50 | | 10 | May/19 | 11 | 129.61 | 130.81 | 133.43(0.32) | 137.11(0.4) | 136.69(0.05) | 137.04 | 1.7 | | 4 | 87(0.4) | 30 | [7] | [8] | [-5] | 50 | -42 | CR | 0.1 | HoldShort | | (7) | 1 | 8 | -3 | -20 | 0.9,77 | 50 | | | | |
| 11 | May/19 | 10 | 129.61 | 130.81 | 133.01(0.27) | 136.56(0.39) | 136.62(-0.1) | 136.53 | 1.6 | | 4 | 86(-1.3) | 20 | [6] | [4] | [-7] | 50 | -33 | CR | -0 | HoldShort | | (7) | -2 | 1 | -5 | -20 | 0.9,77 | 50 | | 12 | May/19 | 9 | 129.61 | 130.81 | 132.65(0.33) | 136.04(0.42) | 136.75(-0.35) | 136.43 | 1.5 | | 4 | 88(-2.4) | 20 | [7] | [-0] | [-8] | 53 | -140 | DR | -0.1 | OpenShort? | | (6) | -7 | -6 | -7 | -20 | 1,78 | 50 | | 13 | May/18 | 15 | 128.74 | 130.39 | 132.21(0.41) | 135.47(0.46) | 137.23(-0.14) | 136.83 | 1.9 | | 4 | 90(-0.4) | 45 | [8] | [5] | [-2] | 60 | -94 | CR | -0.1 | HoldShort? | | (7) | -3 | 3 | -9 | -20 | 1.2,80 | 62 | | 14 | May/18 | 14 | 128.74 | 130.39 | 131.68(0.36) | 134.84(0.54) | 137.42(-0.07) | 136.64 | 1.8 | | 4 | 91(1.9) | 35 | [7] | [7] | [-5] | 64 | -0 | CR | -0.2 | HoldShort | | (9) | -1 | -1 | -16 | -20 | 1.3,81 | 62 | | 15 | May/18 | 13 | 128.74 | 130.39 | 131.2(0.36) | 134.11(0.56) | 137.52(0.75) | 136.68 | 1.8 | | 4 | 89(3) | 50 | [7] | [24] | [-4] | 73 | 244 | CR | -0.2 | HoldShort | | (8) | 15 | -8 | -16 | 18 | 1.4,88 | 62 | | | | |
| 16 | May/18 | 12 | 128.74 | 130.39 | 130.73(0.39) | 133.36(0.61) | 136.49(0.87) | 137.19 | 1.9 | | 4 | 86(5.7) | 50 | [8] | [27] | [-6] | 88 | 319 | CR | 0.2 | OpenShort | | (8) | 18 | -24 | -17 | 20 | 1.7,95 | 62 | | 17 | May/18 | 11 | 128.74 | 130.39 | 130.23(0.45) | 132.55(0.77) | 135.32(1.21) | 138.82 | 2.3 | | 4 | 80(13.7) | 50 | [9] | [36] | [20] | 113 | 513 | UT | 1 | HoldLong | | (10) | 25 | 16 | 5 | 20 | 2.5,100 | 62 | | 18 | May/18 | 10 | 128.74 | 130.39 | 129.65(0.33) | 131.54(0.73) | 133.7(1.08) | 137.75 | 2.1 | | 4 | 66(14.6) | 50 | [7] | [33] | [18] | 120 | 556 | UT | 1.4 | HoldLong | | (9) | 22 | 9 | 6 | 20 | 2.8,100 | 62 | | 19 | May/18 | 9 | 128.74 | 130.39 | 129.23(0.3) | 130.59(0.64) | 132.27(1.2) | 137.15 | 1.9 | | 4 | 52(19.4) | 50 | [6] | [34] | [49] | 138 | 605 | UT | 2.2 | HoldLong? | | (7) | 25 | 87 | 14 | 20 | 3.5,100 | 62 | | 20 | May/15 | 15 | 128.04 | 129.56 | 128.84(0.14) | 129.76(0.24) | 130.7(0.36) | 131.55 | 0.9 | | 3 | 32(0.3) | 20 | [3] | [11] | [5] | 98 | 156 | UT | 0.6 | HoldLong? | | (2) | 7 | 4 | 0 | 20 | 1.9,100 | 59 | | | | |
| 21 | May/15 | 14 | 128.04 | 129.56 | 128.66(0.1) | 129.45(0.15) | 130.23(0.35) | 131.32 | 0.8 | | 3 | 32(3.1) | 25 | [2] | [10] | [10] | 103 | 195 | UT | 0.9 | HoldLong | | (3) | 7 | 9 | 12 | 20 | 2.1,100 | 59 | | 22 | May/15 | 13 | 128.04 | 129.56 | 128.54(0.05) | 129.26(0.24) | 129.77(0.3) | 130.75 | 0.7 | | 3 | 29(2.1) | 10 | [1] | [9] | [5] | 97 | 199 | RG | 0.9 | SmallShort | | (2) | 6 | 2 | 14 | 20 | 1.9,99 | 59 | | 23 | May/15 | 12 | 128.04 | 129.56 | 128.48(0.04) | 128.95(0.35) | 129.38(0.36) | 130.6 | 0.6 | | 3 | 27(1.2) | 20 | [1] | [12] | [12] | 97 | 224 | UT | 1.1 | OpenLong | | (1) | 7 | 21 | 19 | 18 | 2,97 | 59 | | 24 | May/15 | 11 | 128.04 | 129.56 | 128.43(-0.03) | 128.51(0.17) | 128.91(0.07) | 129.3 | 0.3 | | 3 | 26(-0.6) | 5 | [-1] | [4] | [3] | 66 | 119 | UR | 0.4 | SmallShort | | (-0) | 1 | 2 | 12 | 8 | 0.9,93 | 59 | | 25 | May/15 | 10 | 128.04 | 129.56 | 128.46(-0.03) | 128.29(0.15) | 128.82(0.11) | 129.19 | 0.3 | | 3 | 26(-0.1) | 5 | [-1] | [4] | [5] | 56 | 119 | UR | 0.4 | SmallShort | | (-1) | 2 | 2 | 15 | 19 | 0.7,88 | 59 | | | | |
| 26 | May/15 | 9 | 128.04 | 129.56 | 128.49(-0.02) | 128.1(0.15) | 128.68(-0.05) | 129.04 | 0.3 | | 3 | 26(-0.1) | 15 | [-0] | [1] | [3] | 39 | 50 | UR | 0.3 | SmallShort? | | (-1) | -1 | 4 | 2 | 15 | 0.5,76 | 59 | | 27 | May/14 | 15 | 127.8 | 129.24 | 128.51(-0.01) | 127.91(0.11) | 128.74(0.17) | 128.79 | 0.2 | | 2 | 26(0.1) | 25 | [-0] | [5] | [6] | 31 | 74 | UR | 0 | SmallShort? | | (-1) | 4 | 9 | 7 | 20 | 0.3,73 | 60 | | 28 | May/14 | 14 | 127.8 | 129.24 | 128.53(-0.02) | 127.76(-0.08) | 128.52(0.33) | 128.24 | 0.1 | | 2 | 26(-0.2) | 15 | [-0] | [6] | [0] | 10 | 82 | RG | -0.3 | Wait | | (-1) | 7 | -10 | 0 | 20 | -0.3,67 | 60 | | 29 | May/14 | 13 | 127.8 | 129.24 | 128.56(-0.01) | 127.86(-0.04) | 128.1(0.26) | 128.86 | 0.3 | | 2 | 26(-0.6) | 35 | [-0] | [5] | [12] | 32 | 93 | UR | 0.7 | SmallShort | | (0) | 5 | 7 | 30 | 20 | 0.3,74 | 60 | | 30 | May/14 | 12 | 127.8 | 129.24 | 128.57(-0.05) | 127.92(0.04) | 127.76(0.18) | 128.45 | 0.2 | | 2 | 27(-0.7) | 15 | [-1] | [4] | [3] | 11 | 83 | UR | 0.6 | SmallShort | | (-1) | 4 | -14 | 39 | 20 | -0.1,63 | 60 | | | | |
| 31 | May/14 | 11 | 127.8 | 129.24 | 128.63(-0.02) | 127.87(0.04) | 127.53(0.36) | 129.36 | 0.4 | | 2 | 28(-0.6) | 35 | [-0] | [8] | [20] | 9 | 172 | UR | 1.7 | SmallShort | | (-0) | 7 | 27 | 34 | 20 | 0.7,41 | 60 | | 32 | May/14 | 10 | 127.8 | 129.24 | 128.66(-0.08) | 127.81(-0.16) | 127.07(0.05) | 127.68 | -0 | | 2 | 28(0.4) | 35 | [-2] | [-1] | [12] | -59 | 13 | RG | 0.5 | Wait | | (-2) | 1 | 25 | 12 | 20 | -0.9,14 | 60 | | 33 | May/14 | 9 | 127.8 | 129.24 | 128.77(-0.13) | 128.01(-0.26) | 127.01(-0.48) | 126.16 | -0.4 | | 2 | 28(3.5) | -5 | [-3] | [-13] | [-9] | -105 | -185 | RG | -0.8 | SmallLong? | | (-3) | -10 | -16 | -5 | -20 | -2.3,3 | 60 | | 34 | May/13 | 15 | 127.47 | 129.42 | 128.93(-0.03) | 128.35(-0.22) | 127.62(-0.35) | 127.17 | -0.1 | | 3 | 24(3.2) | 5 | [-1] | [-10] | [-4] | -92 | -199 | RG | -0.5 | Wait? | | (-2) | -7 | -2 | -9 | -18 | -1.8,3 | 65 | | 35 | May/13 | 14 | 127.47 | 129.42 | 128.97(-0.05) | 128.63(-0.2) | 128.07(-0.1) | 127.29 | -0 | | 3 | 21(1.7) | 5 | [-1] | [-5] | [-7] | -96 | -105 | RG | -0.9 | SmallLong | | (-0) | -2 | 3 | -31 | -20 | -1.9,2 | 65 | | | | |
| 36 | May/13 | 13 | 127.47 | 129.42 | 129.03(-0.06) | 128.88(-0.18) | 128.2(-0.28) | 127.09 | -0.1 | | 3 | 20(2.5) | -5 | [-1] | [-8] | [-11] | -89 | -160 | RG | -1.3 | SmallLong | | (-1) | -6 | -4 | -27 | -20 | -2.4,21 | 65 | | 37 | May/13 | 12 | 127.47 | 129.42 | 129.1(-0.1) | 129.11(-0.14) | 128.55(-0.36) | 127.34 | -0 | | 3 | 17(0.1) | -25 | [-2] | [-10] | [-17] | -65 | -130 | DT | -1.7 | OpenShort | | (-1) | -7 | -30 | -8 | -20 | -2.4,45 | 65 | | 38 | May/13 | 11 | 127.47 | 129.42 | 129.23(-0.07) | 129.29(0.03) | 129.01(-0.05) | 129.21 | 0.4 | | 3 | 17(-4) | 0 | [-1] | [-2] | [-2] | -4 | 59 | RG | 0.3 | Wait | | (-1) | -1 | -3 | -2 | -10 | -0,46 | 65 | | 39 | May/13 | 10 | 127.47 | 129.42 | 129.32(-0.09) | 129.25(0.02) | 129.08(-0.09) | 129.42 | 0.5 | | 3 | 21(-5.6) | 15 | [-2] | [-3] | [7] | -7 | 78 | RG | 0.4 | Wait | | (-1) | -2 | 24 | -9 | 6 | 0.1,41 | 65 | | 40 | May/13 | 9 | 127.47 | 129.42 | 129.44(-0.18) | 129.23(-0.13) | 129.19(-0.29) | 127.94 | 0.1 | | 3 | 27(-2.7) | -20 | [-4] | [-9] | [-11] | -40 | -13 | DT | -1.1 | OpenShort? | | (-3) | -6 | -15 | -17 | -20 | -1.3,43 | 65 | | | | |
| 41 | May/12 | 15 | 127.14 | 130.08 | 129.67(-0.15) | 129.4(-0.07) | 129.56(-0.08) | 128.86 | 0.4 | | 4 | 29(0.7) | 0 | [-3] | [-3] | [-6] | 3 | 72 | RG | -0.6 | Wait? | | (-3) | -2 | -12 | -4 | -15 | -0.7,70 | 62 | | 42 | May/12 | 14 | 127.14 | 130.08 | 129.67(-0) | 129.5(-0.02) | 129.67(0.08) | 129.62 | 0.6 | | 4 | 29(-0.3) | 30 | [0] | [1] | [4] | 21 | -0 | UR | -0 | SmallShort | | (-3) | 2 | 1 | 12 | 14 | -0.2,76 | 62 | | 43 | May/12 | 13 | 127.14 | 130.08 | 129.86(-0.05) | 129.53(0.01) | 129.56(0.1) | 129.56 | 0.6 | | 4 | 29(-0.7) | 15 | [-1] | [2] | [0] | 10 | 53 | RG | 0 | Wait | | (0) | 2 | -7 | 15 | -3 | -0.2,65 | 62 | | 44 | May/12 | 12 | 127.14 | 130.08 | 129.92(-0.05) | 129.52(0.17) | 129.43(0.13) | 129.99 | 0.7 | | 4 | 30(-0.8) | 25 | [-1] | [4] | [4] | 14 | 93 | UR | 0.4 | SmallShort | | (-1) | 3 | 3 | 20 | -9 | 0.1,61 | 62 | | 45 | May/12 | 11 | 127.14 | 130.08 | 129.99(-0.06) | 129.31(0.1) | 129.26(0.02) | 129.8 | 0.6 | | 4 | 30(-0.4) | 20 | [-1] | [1] | [5] | -14 | 54 | UR | 0.4 | SmallShort | | (-1) | 0 | 7 | 11 | 6 | -0.1,39 | 62 | | | | |
| 46 | May/12 | 10 | 127.14 | 130.08 | 130.07(-0.06) | 129.17(0.06) | 129.24(-0.07) | 129.37 | 0.5 | | 4 | 31(-0.2) | 10 | [-1] | [-1] | [1] | -34 | -6 | RG | 0.1 | Wait | | (-2) | -1 | 5 | 0 | -2 | -0.5,29 | 62 | | 47 | May/12 | 9 | 127.14 | 130.08 | 130.07(-0) | 129.09(-0.06) | 129.33(-0.13) | 129.09 | 0.5 | | 4 | 31(0.4) | 30 | [0] | [-3] | [1] | -45 | -114 | RG | -0.2 | Wait? | | (-2) | -3 | 3 | -7 | 12 | -0.8,25 | 62 | | 48 | May/11 | 15 | 126.95 | 130.24 | 130.16(-0.06) | 129.16(-0.17) | 129.5(-0.09) | 128.88 | 0.4 | | 4 | 31(-1.4) | 20 | [-1] | [-4] | [-2] | -46 | -61 | RG | -0.5 | Wait? | | (-0) | -2 | -4 | -15 | 20 | -1,29 | 70 | | 49 | May/11 | 14 | 126.95 | 130.24 | 130.24(-0.14) | 129.38(-0.2) | 129.61(0.2) | 129.14 | 0.5 | | 4 | 32(-2.4) | 15 | [-3] | [1] | [-3] | -35 | 105 | RG | -0.3 | Wait | | (-1) | 4 | -9 | -12 | 20 | -0.8,35 | 70 | | 50 | May/11 | 13 | 126.95 | 130.24 | 130.42(-0.14) | 129.65(-0.22) | 129.35(0.19) | 129.71 | 0.6 | | 4 | 34(-2.4) | 10 | [-3] | [1] | [2] | -23 | 136 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | -8 | 20 | -0.5,40 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|