AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $31.9900 One month high (close): $39.1900

AFL Daily Change: 3.48% Daily StdDev 6.36% AFL EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $34.8(3.48%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: -0.3

Sample size 24 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	13	35.3	34.18	34.37(0.3)	34.33(0.25)	34.47(0.48)	34.78	-0.3	-4	36(-5.7)	20	[5]	[11]	[7]	45	-53	UT	0.5	OpenLong	(5)	8	4	17	20	0.7,77	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.37(hourly_sma_20 -1.18%) 34.33(hourly_sma_10 -1.29%) 34.18(weak_daily_ema_10 -1.73%) Resistance Levels: 35.3(daily_ema_20 1.5%)

2	May/20	12	35.3	34.18	34.27(0.33)	34.24(0.26)	34.3(0.23)	34.7	-0.3	-4	42(-4.6)	15	[5]	[7]	[7]	26	-136	UT	0.6	OpenLong	(5)	4	7	7	20	0.6,61	41
3	May/20	11	35.3	34.18	34.16(0.32)	34.15(-0.11)	34.22(0.17)	34.55	-0.4	-4	46(-3.7)	20	[5]	[3]	[12]	5	-156	UT	0.4	OpenLong	(5)	3	15	-0	20	0.5,42	41
4	May/20	10	35.3	34.18	34.05(0.27)	34.19(-0.2)	34.22(0)	34.23	-0.6	-4	50(-2.5)	15	[4]	[-0]	[5]	-6	-210	UT	0.1	OpenLong	(5)	0	8	-13	20	0.2,39	41
5	May/20	9	35.3	34.18	33.96(0.21)	34.26(-0.26)	34.16(-0.08)	34.06	-0.7	-4	53(-3.2)	-0	[3]	[-2]	[0]	4	-192	RG	-0.1	Wait?	(4)	-1	4	-10	6	0.1,51	41

6	May/19	15	35.33	34.12	33.89(0.25)	34.35(-0.22)	34.19(0.02)	33.98	-0.8	-5	56(-2.5)	-20	[4]	[-1]	[-8]	6	-205	DR	-0.2	OpenShort?	(3)	0	-15	-9	-20	0.1,53	32
7	May/19	14	35.33	34.12	33.81(0.29)	34.43(-0.12)	34.18(0.28)	34.3	-0.6	-5	58(-2.9)	-5	[5]	[4]	[2]	34	-76	RG	0.1	Wait	(5)	4	3	2	3	0.5,71	32
8	May/19	13	35.33	34.12	33.71(0.31)	34.47(-0.13)	34.08(-0.4)	34.24	-0.6	-5	61(-1.7)	-15	[5]	[-7]	[-2]	33	-242	DR	0.2	OpenShort	(4)	-6	1	-1	-20	0.5,70	32
9	May/19	12	35.33	34.12	33.61(0.31)	34.51(-0.18)	34.22(-0.41)	34.22	-0.6	-5	63(-2.5)	-20	[5]	[-8]	[-2]	33	-222	DR	0	OpenShort	(6)	-7	1	-4	-18	0.6,68	32
10	May/19	11	35.33	34.12	33.51(0.35)	34.57(0.43)	34.36(-0.43)	34.2	-0.6	-5	65(-2.6)	-30	[6]	[-3]	[-13]	28	-235	DR	-0.1	OpenShort	(5)	-7	11	-18	-20	0.6,63	32

11	May/19	10	35.33	34.12	33.39(0.34)	34.42(0.37)	34.51(-0.46)	33.96	-0.8	-5	68(-5.1)	-35	[5]	[-4]	[-14]	35	-275	DR	-0.5	OpenShort	(5)	-7	8	-18	-20	0.5,72	32
12	May/19	9	35.33	34.12	33.28(0.43)	34.29(0.38)	34.67(-0.55)	33.8	-0.9	-5	73(-4.3)	-50	[7]	[-5]	[-33]	44	-396	DR	-0.7	OpenShort?	(5)	-9	-51	-17	-20	0.4,84	32
13	May/18	15	35.39	34.33	33.14(0.61)	34.16(0.73)	34.86(0.14)	34.91	-0.3	-4	77(1.3)	15	[10]	[10]	[-1]	82	-32	CR	0	OpenShort?	(10)	2	-2	-4	8	1.3,99	40
14	May/18	14	35.39	34.33	32.94(0.45)	33.91(0.74)	34.81(0.07)	34.95	-0.3	-4	76(4.5)	5	[7]	[8]	[4]	89	190	RG	0.1	Wait	(10)	1	0	-5	20	1.6,99	40
15	May/18	13	35.39	34.33	32.79(0.41)	33.66(0.69)	34.78(1.29)	34.94	-0.3	-4	72(5.8)	30	[7]	[27]	[10]	94	574	UT	0.1	OpenLong	(7)	20	8	-6	20	1.8,99	40

16	May/18	12	35.39	34.33	32.66(0.4)	33.43(0.73)	34.34(1.25)	34.76	-0.4	-4	66(6)	25	[6]	[27]	[8]	95	554	UT	0.4	OpenLong	(7)	20	0	-13	20	1.9,97	40
17	May/18	11	35.39	34.33	32.53(0.4)	33.19(0.71)	33.92(1.38)	34.76	-0.4	-4	60(7.8)	35	[6]	[29]	[18]	103	635	UT	0.8	HoldLong	(7)	22	5	9	20	2.2,98	40
18	May/18	10	35.39	34.33	32.4(0.36)	32.96(0.81)	33.46(1.36)	34.66	-0.4	-4	52(8.8)	35	[6]	[29]	[15]	113	682	UT	1.4	HoldLong	(7)	22	-7	18	20	2.6,98	40
19	May/18	9	35.39	34.33	32.28(0.3)	32.7(0.8)	33.01(1.46)	34.81	-0.3	-4	43(13.6)	30	[5]	[30]	[63]	135	848	UT	2.5	HoldLong?	(7)	23	104	30	20	3.4,100	40
20	May/15	15	35.46	34.42	32.18(-0.05)	32.44(0.25)	32.53(0.03)	32.71	-1.6	-5	30(-7.7)	-40	[-1]	[1]	[4]	75	216	UR	0.4	SmallShort?	(-1)	1	3	11	9	1.1,97	36

21	May/15	14	35.46	34.42	32.2(-0.22)	32.36(0.31)	32.52(0.19)	32.65	-1.6	-5	37(-7.2)	-45	[-4]	[3]	[4]	60	406	UR	0.2	SmallShort	(-1)	3	8	9	-3	0.7,92	36
22	May/15	13	35.46	34.42	32.27(-0.27)	32.26(0.46)	32.46(0.03)	32.48	-1.7	-5	45(-6.5)	-50	[-4]	[2]	[-2]	46	342	RG	0	Wait	(-5)	1	4	7	-20	0.3,88	36
23	May/15	12	35.46	34.42	32.36(-0.3)	32.11(0.45)	32.45(0.2)	32.41	-1.8	-5	51(-7.2)	-50	[-5]	[4]	[0]	41	366	RG	-0	Wait	(-5)	3	-1	16	-20	0.1,88	36
24	May/15	11	35.46	34.42	32.46(-0.34)	31.97(0.14)	32.38(0.1)	32.43	-1.8	-5	58(-6.3)	-50	[-5]	[-0]	[4]	32	349	UR	0.1	SmallShort	(-5)	2	-10	14	20	-0,82	36
25	May/15	10	35.46	34.42	32.57(-0.33)	31.93(0.14)	32.35(0.47)	32.64	-1.6	-5	65(-6.5)	-20	[-5]	[6]	[19]	25	459	UR	0.3	SmallShort	(-6)	8	15	19	20	0.1,72	36

26	May/15	9	35.46	34.42	32.68(-0.41)	31.88(0.03)	32.2(0.43)	32.34	-1.8	-5	71(-5.7)	-30	[-7]	[4]	[8]	-6	407	UR	0.1	SmallShort?	(-7)	7	-5	11	20	-0.3,52	36
27	May/14	15	35.65	34.78	32.81(-0.43)	31.87(0.09)	32.06(0.9)	32.43	-2	-5	77(-11.7)	-10	[-7]	[12]	[17]	-10	523	UR	0.3	SmallShort?	(-7)	14	18	16	20	-0.3,48	40
28	May/14	14	35.65	34.78	32.95(-0.54)	31.84(-0.09)	31.77(0.7)	32.07	-2.2	-5	88(-5.3)	-30	[-9]	[6]	[4]	-32	428	UR	0.2	SmallShort	(-8)	11	-10	13	20	-0.6,33	40
29	May/14	13	35.65	34.78	33.13(-0.51)	31.87(-0.17)	31.55(0.15)	32.26	-2.1	-5	94(-4.5)	-15	[-8]	[-3]	[19]	-38	271	DP	0.5	OpenShort	(-8)	2	19	18	20	-0.6,27	40
30	May/14	12	35.65	34.78	33.3(-0.58)	31.93(-0.32)	31.5(-0.22)	31.89	-2.3	-5	98(-1.4)	-40	[-9]	[-10]	[11]	-58	87	DP	0.2	OpenShort	(-10)	-4	12	14	20	-0.9,15	40

31	May/14	11	35.65	34.78	33.49(-0.59)	32.03(-0.77)	31.57(-0.35)	31.65	-2.5	-5	100(0.9)	-30	[-9]	[-16]	[19]	-71	-62	DP	0	OpenShort	(-11)	-6	34	6	20	-1.1,7	40
32	May/14	10	35.65	34.78	33.69(-0.65)	32.28(-0.99)	31.68(-0.73)	31	-2.9	-5	99(5.8)	-50	[-10]	[-24]	[-5]	-93	-342	DT	-0.4	OpenShort	(-12)	-12	2	-1	-20	-1.7,0	40
33	May/14	9	35.65	34.78	33.91(-0.65)	32.6(-1.05)	31.91(-0.86)	30.96	-2.9	-5	93(8.6)	-50	[-10]	[-26]	[-29]	-99	-444	DT	-0.6	OpenShort?	(-11)	-14	-54	-2	-20	-2,1	40
34	May/13	15	35.78	35.23	34.13(-0.48)	32.94(-0.82)	32.19(-0.49)	32.02	-2.5	-5	84(-5.9)	-50	[-8]	[-19]	[-5]	-89	-268	DT	-0.1	HoldShort?	(-8)	-8	-11	5	-20	-1.6,1	43
35	May/13	14	35.78	35.23	34.3(-0.57)	33.21(-0.79)	32.35(-0.45)	32.23	-2.4	-5	90(2.1)	-50	[-9]	[-18]	[-1]	-89	-155	DT	-0.1	OpenShort	(-8)	-7	1	6	-20	-1.6,1	43

36	May/13	13	35.78	35.23	34.5(-0.58)	33.47(-0.85)	32.5(-1.14)	32.21	-2.4	-5	88(4.9)	-50	[-9]	[-30]	[-5]	-94	-370	DT	-0.2	OpenShort	(-10)	-18	4	5	-20	-1.8,1	43
37	May/13	12	35.78	35.23	34.7(-0.59)	33.76(-0.89)	32.88(-1.25)	32.14	-2.5	-5	83(8.1)	-50	[-9]	[-32]	[-15]	-103	-468	DT	-0.6	HoldShort	(-10)	-20	-10	6	-20	-2.1,0	43
38	May/13	11	35.78	35.23	34.9(-0.55)	34.06(-0.95)	33.3(-1.19)	32.34	-2.3	-5	75(10.1)	-50	[-9]	[-31]	[-21]	-108	-483	DT	-0.9	HoldShort	(-9)	-19	-24	-3	-20	-2.3,0	43
39	May/13	10	35.78	35.23	35.09(-0.45)	34.39(-0.82)	33.7(-1.11)	32.82	-2	-5	65(9.7)	-50	[-7]	[-28]	[-16]	-110	-483	DT	-0.9	HoldShort	(-8)	-18	-7	-2	-20	-2.4,0	43
40	May/13	9	35.78	35.23	35.25(-0.39)	34.67(-0.81)	34.08(-1.07)	32.97	-1.9	-5	55(11)	-50	[-6]	[-27]	[-32]	-120	-527	DT	-1.4	HoldShort?	(-7)	-17	-54	-4	-20	-2.8,0	43

41	May/12	15	35.99	35.95	35.39(-0.28)	34.95(-0.42)	34.45(-0.54)	34.1	-1.5	-3	44(-2.5)	-40	[-4]	[-15]	[-10]	-100	-218	DT	-0.5	CloseShort?	(-4)	-9	-7	1	-20	-2,0	46
42	May/12	14	35.99	35.95	35.49(-0.22)	35.1(-0.33)	34.64(-0.54)	34.25	-1.4	-3	47(5.3)	-35	[-4]	[-14]	[-9]	-103	-263	DT	-0.7	HoldShort	(-5)	-9	-5	1	-20	-2.1,0	46
43	May/12	13	35.99	35.95	35.57(-0.21)	35.22(-0.28)	34.83(-0.69)	34.36	-1.3	-3	42(5.6)	-45	[-3]	[-16]	[-15]	-108	-303	DT	-0.9	HoldShort	(-3)	-11	-16	-6	-20	-2.3,0	46
44	May/12	12	35.99	35.95	35.64(-0.2)	35.32(-0.16)	35.07(-0.57)	34.71	-1	-3	36(3.2)	-35	[-3]	[-13]	[-10]	-103	-198	DT	-0.8	HoldShort	(-3)	-9	-5	-9	-20	-2.1,0	46
45	May/12	11	35.99	35.95	35.71(-0.19)	35.38(-0.4)	35.27(-0.54)	34.82	-0.9	-3	33(3.7)	-35	[-3]	[-14]	[-10]	-105	-195	DT	-1.1	HoldShort	(-3)	-9	-11	-23	-20	-2.2,0	46

46	May/12	10	35.99	35.95	35.78(-0.15)	35.52(-0.36)	35.46(-0.26)	35.05	-0.7	-3	29(3.1)	-20	[-2]	[-9]	[-7]	-90	-114	DT	-1.1	OpenShort	(-3)	-4	-7	-21	-20	-2,10	46
47	May/12	9	35.99	35.95	35.83(-0.11)	35.65(-0.27)	35.55(-0.16)	35.2	-0.6	-3	26(2)	-35	[-2]	[-7]	[-11]	-75	-112	DT	-1.1	OpenShort?	(-2)	-3	-18	-17	-20	-1.9,23	46
48	May/11	15	36.21	36.37	35.87(0.01)	35.75(-0.13)	35.61(0.13)	35.6	-0.5	-1	24(-10.3)	5	[0]	[0]	[-3]	-35	-61	DR	-0	OpenShort?	(-1)	2	-4	-12	0	-0.9,38	56
49	May/11	14	36.21	36.37	35.87(0.16)	35.8(-0.07)	35.56(0.22)	35.69	-0.4	-1	34(-7.1)	10	[3]	[3]	[-3]	-27	-149	CR	0.3	HoldShort	(0)	4	-4	-9	-6	-0.5,36	56
50	May/11	13	36.21	36.37	35.81(0.16)	35.82(-0.01)	35.48(-0.29)	35.77	-0.4	-1	41(-5.7)	10	[3]	[-5]	[1]	-25	-239	RG	0.6	Wait	(3)	-5	11	-8	-17	-0.1,28	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI