Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 20, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $34.2200      One month high (close): $39.7650

FAST Daily Change: 1.23%   Daily StdDev 4.07%   FAST EMA_5_Trend: 0.36%   10Minute StdDev: $0.379

Latest Price :  $39.08(1.23%)

Thu. May 21, 2020($0.3)   Wed. May 20, 2020($0.2)   Tue. May 19, 2020($0.5)   Mon. May 18, 2020($0.6)   Fri. May 15, 2020($0.4)   Thu. May 14, 2020($0.4)   Wed. May 13, 2020($0.6)   Tue. May 12, 2020($0.3)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2013   37.71  38.86  39.29(0.04 39.14(0.03 39.25(0.1239.21    827(-0.3)50[1][5][-1]-5-32CR-0.1HoldShort    (1)3-863-0.2,5070

Daily Trend: %
Up Forces: 39.29(hourly_sma_20 0.23%)  
Down Forces:
Support Levels: 39.14(hourly_sma_10 -0.15%)   38.86(daily_ema_10 -0.87%)   37.71(daily_ema_20 -3.8%)  
Resistance Levels:
 
2May/2012   37.71  38.86  39.28(0.05 39.13(0.14 39.2(0.0839.321.1    827(-0.4)50[1][5][2]8-18UT0.3OpenLong    (1)2-41800.1,5570
3May/2011   37.71  38.86  39.26(0.06 39.08(0.09 39.17(0.1539.391.1    827(-1.3)50[2][6][6]-106UT0.5OpenLong    (1)4111200.3,3370
4May/2010   37.71  38.86  39.24(0.11 39.04(0.04 39.11(0.1939.381.1    829(-1.7)50[3][7][13]-22-21UT0.6OpenLong    (1)5263200.3,2170
5May/209   37.71  38.86  39.2(0.06 39.03(-0.11 39.03(-0.0138.970.9    830(-1.6)45[2][-0][-0]-47-125UT-0.1OpenLong?    (1)-01-53-0.5,1670
 
6May/1915   37.5  38.74  39.17(0.05 39.07(-0.3 39.03(-0.0638.950.9    832(0.3)40[1][-4][-2]-44-125DR-0.2OpenShort?    (1)-2-13-520-0.5,1961
7May/1914   37.5  38.74  39.15(0.11 39.19(-0.25 39.05(0.1739.161.1    832(-3)50[3][3][5]-30-69UT0.2OpenLong    (3)440200,2061
8May/1913   37.5  38.74  39.11(0.14 39.29(-0.17 39.05(0) 39.091    835(-2)50[3][0][2]-31-148UT0.2OpenLong    (3)06-410-0,1961
9May/1912   37.5  38.74  39.06(0.12 39.36(-0.22 38.98(-0.09390.9    837(-2.6)50[3][-3][-2]-30-162DR0OpenShort    (3)-22-5-20-0.1,2361
10May/1911   37.5  38.74  39.01(0.12 39.45(0.04 39.02(-0.2338.970.9    839(-2.1)35[3][-3][-10]-31-185DR-0.1OpenShort    (3)-6-4-14-20-0.1,2261
 
11May/1910   37.5  38.74  38.96(0.12 39.44(0.04 39.11(-0.5439.041    841(-1.8)40[3][-11][-4]-18-232DR-0.1OpenShort    (4)-1315-17-200.1,3061
12May/199   37.5  38.74  38.91(0.1 39.42(-0.05 39.32(-0.6838.810.8    843(-1.9)15[3][-15][-18]-15-302DR-0.7OpenShort?    (3)-17-17-25-20-0.1,3861
13May/1815   37.29  38.57  38.87(0.15 39.44(0.03 39.59(-0.3639.071.1    945(0.4)40[4][-6][-13]10-190DR-0.7OpenShort?    (4)-9-8-28-200.3,5264
14May/1814   37.29  38.57  38.81(0.14 39.43(0.15 39.74(-0.3539.191.2    945(-1)25[3][-4][-15]33-127DR-0.8OpenShort    (4)-9-15-25-200.5,7064
15May/1813   37.29  38.57  38.76(0.21 39.37(0.24 39.88(0.339.431.3    946(0.4)40[5][14][-20]6132CR-0.6HoldShort    (4)7-42-14-200.9,8864
 
16May/1812   37.29  38.57  38.68(0.27 39.28(0.43 39.76(0.5940.111.7    945(4.5)50[7][23][2]95248UT0.5OpenLong    (7)15-2-8201.9,9764
17May/1811   37.29  38.57  38.58(0.25 39.11(0.47 39.53(0.6140.151.8    941(6.2)50[6][24][17]108313UT0.9HoldLong    (7)152211202.4,9864
18May/1810   37.29  38.57  38.49(0.16 38.93(0.45 39.29(0.4339.791.5    935(3.8)50[4][19][4]102287TP0.9OpenShort    (5)11-77202.3,9464
19May/189   37.29  38.57  38.43(0.11 38.75(0.44 39.12(0.6639.911.6    931(7)50[3][24][34]118447UT1.6HoldLong?    (4)166812202.9,9564
20May/1515   37.08  38.27  38.39(0.03 38.58(0.22 38.86(0.1738.841.1    824(-2.6)35[1][9][-2]75136CR-0.1HoldShort?    (-1)4-65-51.2,9564
 
21May/1514   37.08  38.27  38.38(-0.03 38.49(0.24 38.79(0.2538.941.2    826(-2.7)40[-1][11][5]82239UR0.4SmallShort    (1)6-220201.3,9964
22May/1513   37.08  38.27  38.39(-0.07 38.4(0.26 38.69(0.3338.971.2    829(-2.6)45[-2][13][9]82300UR0.6SmallShort    (-1)8127201.3,9964
23May/1512   37.08  38.27  38.42(-0.06 38.3(0.27 38.56(0.4538.951.2    832(-2.2)50[-2][16][16]60315UR0.8SmallShort    (-2)112128201.1,8264
24May/1511   37.08  38.27  38.44(-0.12 38.2(0.16 38.39(0.2438.621    834(-2.4)50[-3][9][10]22229UR0.4SmallShort    (-3)6821200.3,6464
25May/1510   37.08  38.27  38.49(-0.12 38.14(0.15 38.3(0.2838.490.9    836(-2.5)45[-3][10][7]1187UR0.3SmallShort    (-4)7321200,5164
 
26May/159   37.08  38.27  38.53(-0.16 38.08(0.09 38.19(0.2238.440.9    839(-2.1)40[-4][7][9]-25195UR0.4SmallShort?    (-3)581220-0.1,2864
27May/1415   36.93  37.97  38.59(-0.16 38.05(0.02 38.11(0.1938.320.9    741(-3.4)35[-4][6][11]-40137UR0.3SmallShort?    (-4)5171220-0.4,2068
28May/1414   36.93  37.97  38.65(-0.23 38.04(-0.16 38.04(0.0838.060.7    744(-1)20[-6][0][1]-6398UR0SmallShort    (-4)2-8620-0.9,1068
29May/1413   36.93  37.97  38.74(-0.19 38.1(-0.24 38.01(0.0838.180.8    745(-1)40[-5][-1][11]-6267RG0.2Wait    (-6)214820-0.8,868
30May/1412   36.93  37.97  38.81(-0.24 38.19(-0.18 37.98(0.0237.970.7    746(1.2)25[-6][-2][-0]-7724RG-0Wait    (-6)1-25-5-1.2,368
 
31May/1411   36.93  37.97  38.9(-0.19 38.26(-0.32 37.97(-0.04380.7    745(2.1)40[-5][-5][4]-81-52RG0Wait    (-6)-12420-1.3,268
32May/1410   36.93  37.97  38.98(-0.13 38.38(-0.4 37.98(-0.1937.970.7    743(2.4)40[-3][-9][2]-85-175RG-0Wait    (-5)-5375-1.5,368
33May/149   36.93  37.97  39.03(-0.12 38.53(-0.41 38.05(-0.3837.930.6    741(3.1)25[-3][-13][-4]-91-256RG-0.2Wait?    (-4)-9-76-20-1.7,268
34May/1315   36.76  37.73  39.08(-0.1 38.69(-0.36 38.2(-0.5338.040.8    738(3.2)30[-2][-17][-1]-93-302RG-0.3Wait?    (-3)-137-1-20-1.8,272
35May/1314   36.76  37.73  39.12(-0.13 38.83(-0.4 38.4(-0.3837.930.8    734(3.9)15[-3][-14][-11]-105-263RG-0.9SmallLong    (-3)-9-8-10-20-2.2,072
 
36May/1313   36.76  37.73  39.17(-0.08 38.99(-0.37 38.55(-0.638.060.8    730(3.2)5[-2][-18][-16]-108-349RG-1SmallLong    (-3)-15-16-25-20-2.3,072
37May/1312   36.76  37.73  39.2(-0.05 39.14(-0.31 38.78(-0.638.31    727(2.3)15[-1][-18][-16]-91-332RG-1.1SmallLong    (-1)-15-22-15-20-2.1,1272
38May/1311   36.76  37.73  39.22(-0.01 39.26(-0.29 39.01(-0.4438.651.2    725(0)5[-0][-13][-18]-76-251RG-0.9SmallLong    (0)-11-27-30-20-1.5,1272
39May/1310   36.76  37.73  39.23(0.07 39.37(-0.17 39.18(-0.2139.081.5    725(-1.3)45[2][-6][3]-34-162RG-0.3Wait    (1)-527-23-20-0.4,2672
40May/139   36.76  37.73  39.23(-0)  39.44(-0.27 39.26(-0.4238.651.2    726(-0.6)-5[0][-12][-23]-46-246DR-1.5OpenShort?    (0)-10-37-29-20-1.3,3772
 
41May/1215   36.57  37.58  39.2(0.09 39.55(-0.05 39.43(-0.1539.241.7    827(-2.9)35[2][-2][-10]14-116DR-0.5OpenShort?    (2)-4-14-11-200.1,6176
42May/1214   36.57  37.58  39.17(0.17 39.57(0.1 39.49(-0.0439.461.9    830(-1.6)45[4][3][-4]35-113CR-0.1HoldShort    (3)-1-2-5-200.6,7076
43May/1213   36.57  37.58  39.1(0.14 39.53(0.16 39.51(-0.1439.491.9    831(-1)40[3][1][-4]42-75CR-0HoldShort    (4)-31-8-200.8,7276
44May/1212   36.57  37.58  39.04(0.14 39.47(0.16 39.57(-0.1139.471.9    832(-0.7)40[3][2][-4]47-56CR-0.2HoldShort    (4)-30-9-200.9,7476
45May/1211   36.57  37.58  38.99(0.16 39.41(0.15 39.61(-0.1539.471.9    833(-0.5)40[4][1][-5]51-75CR-0.3HoldShort    (4)-4-5-15-130.9,7876
 
46May/1210   36.57  37.58  38.93(0.18 39.35(0.2 39.67(0.0539.551.9    834(-1.3)50[4][6][-3]67-6CR-0.2HoldShort    (4)10-10-201.2,8776
47May/129   36.57  37.58  38.86(0.21 39.27(0.23 39.65(0.2539.551.9    835(0.4)50[5][12][-6]7534CR-0.2HoldShort?    (4)6-15-1181.3,9276
48May/1115   36.35  37.38  38.78(0.22 39.18(0.26 39.55(0.4639.792    1034(3.6)50[5][18][12]97154UT0.4OpenLong?    (6)11632201.9,9984
49May/1114   36.35  37.38  38.69(0.24 39.08(0.28 39.37(0.4439.72    1031(0.9)50[6][18][9]97130UT0.6HoldLong    (5)11-332201.9,9984
50May/1113   36.35  37.38  38.6(0.28 38.97(0.3 39.2(0.4239.752    1030(3.3)50[7][18][18]108125UT1.1HoldLong    (6)101936202.3,10084
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA