|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $48.2100 One month high (close): $52.6800
EWY Daily Change: 1.23% Daily StdDev 4.36% EWY EMA_5_Trend: 0.82% 10Minute StdDev: $0.3768
Latest Price : $52.59(1.23%) | Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.4) Tue. May 12, 2020($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 50.95 | 51.2 | 51.96(0.26) | 52.45(0.07) | 52.57(0.11) | 52.6 | 1.8 | | 3 | 94(-8.1) | 25 | [6] | [6] | [-3] | 61 | -116 | CR | 0 | HoldShort | | (6) | 3 | -10 | -4 | 8 | 0.8,91 | 53 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.45(hourly_sma_10 -0.29%) 51.96(hourly_sma_20 -1.22%) 51.2(daily_ema_10 -2.66%) 50.95(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | May/20 | 11 | 50.95 | 51.2 | 51.83(0.29) | 52.41(0.15) | 52.51(0.19) | 52.83 | 2.1 | | 3 | 102(-5.6) | 40 | [7] | [9] | [5] | 78 | -55 | UT | 0.3 | HoldLong | | (7) | 4 | 6 | 7 | 20 | 1.1,100 | 53 | | 3 | May/20 | 10 | 50.95 | 51.2 | 51.68(0.28) | 52.33(0.13) | 52.41(0.15) | 52.7 | 1.9 | | 3 | 107(-1.9) | 35 | [6] | [8] | [3] | 71 | -45 | UT | 0.3 | OpenLong | | (6) | 3 | 4 | -0 | 13 | 1,96 | 53 | | 4 | May/20 | 9 | 50.95 | 51.2 | 51.54(0.25) | 52.26(0.12) | 52.33(0.07) | 52.6 | 1.8 | | 3 | 109(-1.4) | 35 | [6] | [5] | [9] | 73 | -21 | UT | 0.3 | OpenLong? | | (7) | 2 | 22 | -1 | 20 | 1.1,95 | 53 | | 5 | May/19 | 15 | 50.8 | 50.95 | 51.41(0.2) | 52.2(0.06) | 52.29(-0.09) | 52.1 | 1.3 | | 2 | 111(10.4) | -0 | [5] | [1] | [-7] | 56 | -93 | CR | -0.2 | HoldShort? | | (4) | -2 | -10 | -8 | -20 | 0.7,88 | 45 | | | | |
| 6 | May/19 | 14 | 50.8 | 50.95 | 51.31(0.17) | 52.17(0.11) | 52.34(0.05) | 52.32 | 1.5 | | 2 | 100(0.9) | 10 | [4] | [4] | [-1] | 72 | 43 | CR | -0 | HoldShort | | (5) | 1 | -0 | -4 | 0 | 1,97 | 45 | | 7 | May/19 | 13 | 50.8 | 50.95 | 51.22(0.19) | 52.11(0.17) | 52.31(0.11) | 52.33 | 1.5 | | 2 | 99(1.9) | 15 | [4] | [6] | [-2] | 76 | 58 | CR | 0 | OpenShort | | (4) | 3 | 1 | -5 | -13 | 1.1,98 | 45 | | 8 | May/19 | 12 | 50.8 | 50.95 | 51.12(0.19) | 52.02(0.15) | 52.25(0.12) | 52.31 | 1.5 | | 2 | 97(2.2) | 15 | [4] | [6] | [-2] | 79 | 73 | CR | 0.1 | OpenShort | | (5) | 3 | -4 | -4 | 4 | 1.2,99 | 45 | | 9 | May/19 | 11 | 50.8 | 50.95 | 51.02(0.21) | 51.94(0.48) | 52.19(0.16) | 52.4 | 1.6 | | 2 | 95(4) | 20 | [5] | [11] | [-2] | 85 | 100 | CR | 0.2 | OpenShort | | (5) | 4 | 3 | -2 | -20 | 1.4,100 | 45 | | 10 | May/19 | 10 | 50.8 | 50.95 | 50.91(0.21) | 51.69(0.45) | 52.1(0.19) | 52.34 | 1.5 | | 2 | 91(4) | 20 | [5] | [11] | [0] | 90 | 118 | UT | 0.3 | OpenLong | | (5) | 4 | 6 | -2 | -17 | 1.6,100 | 45 | | | | |
| 11 | May/19 | 9 | 50.8 | 50.95 | 50.8(0.22) | 51.46(0.43) | 52(0.17) | 52.2 | 1.4 | | 2 | 87(3.5) | 25 | [5] | [11] | [3] | 90 | 105 | UT | 0.2 | OpenLong? | | (5) | 4 | 8 | -4 | 11 | 1.6,100 | 45 | | 12 | May/18 | 15 | 50.62 | 50.79 | 50.69(0.23) | 51.24(0.41) | 51.91(0.23) | 52.03 | 1.5 | | 2 | 84(3.3) | 25 | [5] | [12] | [2] | 90 | 85 | UT | 0.1 | OpenLong? | | (5) | 5 | 2 | -6 | 20 | 1.6,100 | 52 | | 13 | May/18 | 14 | 50.62 | 50.79 | 50.57(0.16) | 51.03(0.43) | 51.79(0.19) | 51.98 | 1.4 | | 2 | 80(6.9) | 20 | [4] | [11] | [2] | 95 | 166 | UT | 0.2 | OpenLong | | (6) | 4 | 0 | -6 | 20 | 1.8,100 | 52 | | 14 | May/18 | 13 | 50.62 | 50.79 | 50.49(0.16) | 50.81(0.37) | 51.69(0.79) | 51.98 | 1.4 | | 2 | 74(8.6) | 45 | [4] | [24] | [10] | 103 | 335 | UT | 0.4 | HoldLong | | (4) | 18 | 7 | 6 | 20 | 2.1,100 | 52 | | 15 | May/18 | 12 | 50.62 | 50.79 | 50.41(0.14) | 50.62(0.35) | 51.28(0.72) | 51.83 | 1.2 | | 2 | 65(8.7) | 35 | [3] | [22] | [10] | 107 | 319 | UT | 0.9 | HoldLong | | (4) | 17 | 4 | 11 | 20 | 2.3,99 | 52 | | | | |
| 16 | May/18 | 11 | 50.62 | 50.79 | 50.34(0.13) | 50.44(0.21) | 50.91(0.68) | 51.74 | 1.2 | | 2 | 56(8.6) | 50 | [3] | [20] | [24] | 114 | 319 | UT | 1.5 | HoldLong | | (3) | 16 | 14 | 52 | 20 | 2.6,99 | 52 | | 17 | May/18 | 10 | 50.62 | 50.79 | 50.27(0.05) | 50.33(0.22) | 50.56(0.58) | 51.43 | 0.8 | | 2 | 48(3.4) | 30 | [1] | [17] | [14] | 86 | 326 | UT | 1.9 | OpenLong | | (2) | 13 | -3 | 43 | 20 | 2.5,73 | 52 | | 18 | May/18 | 9 | 50.62 | 50.79 | 50.24(0.03) | 50.22(0.23) | 50.27(0.67) | 51.5 | 0.9 | | 2 | 44(6.6) | 40 | [1] | [19] | [41] | 73 | 385 | UT | 2.9 | OpenLong? | | (1) | 15 | 72 | 40 | 20 | 2.9,50 | 52 | | 19 | May/15 | 15 | 50.51 | 50.61 | 50.22(-0.11) | 50.1(-0.06) | 49.93(-0.07) | 49.93 | -0.6 | | -0 | 38(-1.3) | -5 | [-3] | [-3] | [-1] | -43 | 32 | RG | 0 | Wait? | | (-3) | -2 | -2 | 4 | -14 | -0.8,27 | 44 | | 20 | May/15 | 14 | 50.51 | 50.61 | 50.27(-0.07) | 50.13(-0.04) | 49.97(-0.01) | 49.97 | -0.6 | | -0 | 39(-1) | -0 | [-2] | [-1] | [-1] | -42 | 10 | RG | 0 | Wait | | (-2) | -0 | -1 | 7 | -16 | -0.8,28 | 44 | | | | |
| 21 | May/15 | 13 | 50.51 | 50.61 | 50.3(-0.09) | 50.15(0.02) | 49.97(-0.26) | 50 | -0.5 | | -0 | 40(-2.8) | -10 | [-2] | [-6] | [-2] | -48 | -34 | DT | 0.1 | OpenShort | | (-1) | -6 | 2 | -5 | -20 | -0.8,22 | 44 | | 22 | May/15 | 12 | 50.51 | 50.61 | 50.34(-0.12) | 50.14(0.04) | 50.1(-0.15) | 49.95 | -0.6 | | -0 | 43(-3.8) | -15 | [-3] | [-4] | [-3] | -54 | 3 | DT | -0.4 | OpenShort | | (-2) | -4 | 6 | -7 | -20 | -1,21 | 44 | | 23 | May/15 | 11 | 50.51 | 50.61 | 50.4(-0.15) | 50.12(-0.09) | 50.17(-0.21) | 49.82 | -0.7 | | -0 | 47(-1.4) | -15 | [-4] | [-7] | [-9] | -63 | -20 | DT | -0.8 | OpenShort | | (-3) | -5 | -12 | -22 | -20 | -1.3,20 | 44 | | 24 | May/15 | 10 | 50.51 | 50.61 | 50.48(-0.11) | 50.16(-0.06) | 50.28(-0.03) | 50.09 | -0.5 | | -0 | 48(-1.4) | -0 | [-3] | [-2] | [1] | -32 | 21 | RG | -0.4 | Wait | | (-3) | -1 | 3 | -1 | 6 | -0.9,41 | 44 | | 25 | May/15 | 9 | 50.51 | 50.61 | 50.54(-0.11) | 50.19(-0.08) | 50.29(-0.07) | 50.02 | -0.5 | | -0 | 49(0.6) | -10 | [-3] | [-3] | [-10] | -34 | -8 | DT | -0.6 | OpenShort? | | (-3) | -2 | -27 | 0 | -8 | -1.1,44 | 44 | | | | |
| 26 | May/14 | 15 | 50.55 | 50.62 | 50.6(-0.04) | 50.23(0.03) | 50.33(0.29) | 50.63 | 0.1 | | 1 | 49(2.1) | 25 | [-1] | [7] | [12] | 4 | 124 | UR | 0.7 | SmallShort? | | (-1) | 7 | 15 | 19 | 20 | 0.1,51 | 56 | | 27 | May/14 | 14 | 50.55 | 50.62 | 50.62(-0.06) | 50.21(-0.11) | 50.18(0.24) | 50.31 | -0.2 | | 1 | 47(0.2) | 20 | [-1] | [4] | [4] | -29 | 62 | UR | 0.3 | SmallShort | | (-2) | 6 | -1 | 12 | 20 | -0.7,39 | 56 | | 28 | May/14 | 13 | 50.55 | 50.62 | 50.65(-0.05) | 50.27(-0.15) | 50.06(0.02) | 50.33 | -0.2 | | 1 | 46(0.2) | 25 | [-1] | [-2] | [9] | -34 | -7 | RG | 0.6 | Wait | | (-1) | 1 | 7 | 21 | 20 | -0.7,34 | 56 | | 29 | May/14 | 12 | 50.55 | 50.62 | 50.68(-0.07) | 50.34(-0.16) | 50.05(-0.08) | 50.17 | -0.4 | | 1 | 46(1.4) | 15 | [-2] | [-4] | [4] | -53 | -48 | RG | 0.3 | Wait | | (-2) | -2 | -0 | 22 | 8 | -1.1,25 | 56 | | 30 | May/14 | 11 | 50.55 | 50.62 | 50.72(-0.06) | 50.42(-0.07) | 50.09(-0.1) | 50.18 | -0.4 | | 1 | 45(1.7) | 25 | [-1] | [-3] | [4] | -66 | -75 | RG | 0.2 | Wait | | (-2) | -2 | 12 | 11 | -20 | -1.2,14 | 56 | | | | |
| 31 | May/14 | 10 | 50.55 | 50.62 | 50.75(-0.09) | 50.46(-0.17) | 50.14(-0.21) | 49.92 | -0.6 | | 1 | 43(4.4) | 10 | [-2] | [-7] | [-1] | -96 | -121 | RG | -0.5 | Wait | | (-3) | -5 | 10 | -3 | -20 | -2,4 | 56 | | 32 | May/14 | 9 | 50.55 | 50.62 | 50.79(-0.1) | 50.55(-0.27) | 50.25(-0.43) | 49.71 | -0.9 | | 1 | 39(8) | -25 | [-2] | [-14] | [-15] | -120 | -219 | DT | -1.4 | HoldShort? | | (-2) | -10 | -26 | -16 | -20 | -2.8,0 | 56 | | 33 | May/13 | 15 | 50.46 | 50.68 | 50.84(-0.03) | 50.68(-0.21) | 50.47(-0.33) | 50.28 | -0.2 | | 1 | 31(-0.1) | 5 | [-1] | [-11] | [-5] | -98 | -163 | RG | -0.6 | Wait? | | (-1) | -8 | -3 | -16 | -10 | -1.9,0 | 55 | | 34 | May/13 | 14 | 50.46 | 50.68 | 50.85(-0.14) | 50.79(-0.18) | 50.63(-0.24) | 50.35 | -0.1 | | 1 | 31(-2) | -20 | [-3] | [-9] | [-8] | -88 | -21 | DT | -0.8 | HoldShort | | (-1) | -6 | -4 | -25 | -20 | -1.5,0 | 55 | | 35 | May/13 | 13 | 50.46 | 50.68 | 50.92(-0.13) | 50.88(-0.16) | 50.75(-0.05) | 50.43 | -0 | | 1 | 33(-1.9) | -15 | [-3] | [-4] | [-6] | -73 | 18 | DT | -0.9 | OpenShort | | (-3) | -1 | -1 | -22 | -20 | -1.4,12 | 55 | | | | |
| 36 | May/13 | 12 | 50.46 | 50.68 | 50.99(-0.12) | 50.96(-0.12) | 50.77(-0.15) | 50.46 | 0 | | 1 | 35(-1.8) | -15 | [-3] | [-6] | [-9] | -49 | -17 | DT | -0.8 | OpenShort | | (-3) | -3 | -16 | -4 | -20 | -1.4,36 | 55 | | 37 | May/13 | 11 | 50.46 | 50.68 | 51.05(-0.11) | 51.02(-0.02) | 50.85(-0.1) | 50.82 | 0.3 | | 1 | 37(-3) | -5 | [-3] | [-4] | [-4] | -12 | 33 | RG | -0.1 | Wait | | (-2) | -2 | -13 | 16 | -20 | -0.6,53 | 55 | | 38 | May/13 | 10 | 50.46 | 50.68 | 51.11(-0.07) | 51.03(0.04) | 50.9(-0.08) | 51.11 | 0.6 | | 1 | 40(-2.6) | 0 | [-2] | [-2] | [4] | -8 | 52 | RG | 0.5 | Wait | | (-2) | -2 | 8 | 8 | -6 | 0,42 | 55 | | 39 | May/13 | 9 | 50.46 | 50.68 | 51.15(-0.08) | 51.01(-0.01) | 50.94(-0.15) | 50.93 | 0.4 | | 1 | 42(-0.1) | 10 | [-2] | [-4] | [3] | -38 | 3 | RG | -0 | Wait? | | (-2) | -3 | 17 | -11 | -12 | -0.5,25 | 55 | | 40 | May/12 | 15 | 50.37 | 50.89 | 51.19(-0.1) | 51.01(-0.08) | 51.01(-0.27) | 50.55 | 0.2 | | 2 | 42(2.4) | -5 | [-2] | [-8] | [-11] | -61 | -95 | RG | -1 | SmallLong? | | (-3) | -6 | -12 | -24 | -20 | -1.4,24 | 56 | | | | |
| 41 | May/12 | 14 | 50.37 | 50.89 | 51.24(-0.02) | 51.05(0.02) | 51.15(-0.1) | 50.82 | 0.4 | | 2 | 40(0.7) | 5 | [-1] | [-2] | [-8] | -32 | -84 | RG | -0.8 | SmallLong | | (-1) | -2 | -12 | -11 | -20 | -1,43 | 56 | | 42 | May/12 | 13 | 50.37 | 50.89 | 51.24(0) | 51.04(0.08) | 51.2(0.07) | 51.09 | 0.7 | | 2 | 39(0.1) | 5 | [0] | [2] | [-4] | -6 | -13 | CR | -0.3 | HoldShort | | (0) | 2 | -10 | 2 | -12 | -0.4,54 | 56 | | 43 | May/12 | 12 | 50.37 | 50.89 | 51.25(0.02) | 51(0.16) | 51.16(0.16) | 51.32 | 0.9 | | 2 | 39(0) | 20 | [1] | [5] | [4] | 11 | 28 | UT | 0.4 | OpenLong | | (1) | 4 | 1 | 13 | 16 | 0.2,56 | 56 | | 44 | May/12 | 11 | 50.37 | 50.89 | 51.24(0.01) | 50.92(-0.08) | 51.08(0.14) | 51.29 | 0.9 | | 2 | 39(-0.3) | 25 | [0] | [2] | [8] | 2 | 36 | UT | 0.5 | OpenLong | | (1) | 3 | 3 | 14 | 20 | 0.1,49 | 56 | | 45 | May/12 | 10 | 50.37 | 50.89 | 51.23(0.02) | 50.96(-0.1) | 51.01(0.12) | 51.22 | 0.8 | | 2 | 39(-1) | 25 | [1] | [1] | [8] | -11 | 9 | UT | 0.5 | OpenLong | | (1) | 3 | 6 | 10 | 20 | -0,39 | 56 | | | | |
| 46 | May/12 | 9 | 50.37 | 50.89 | 51.22(0.03) | 51.01(-0.14) | 50.95(0.13) | 51.08 | 0.7 | | 2 | 40(-0.1) | 25 | [1] | [1] | [7] | -27 | -26 | UT | 0.3 | OpenLong? | | (0) | 3 | 8 | 3 | 20 | -0.3,31 | 56 | | 47 | May/11 | 15 | 50.34 | 50.98 | 51.22(-0) | 51.08(-0.2) | 50.88(0.09) | 50.9 | 0.5 | | 3 | 40(-1.7) | 25 | [-0] | [-0] | [1] | -40 | -38 | UR | 0 | SmallShort? | | (1) | 2 | 0 | 2 | 12 | -0.7,28 | 65 | | 48 | May/11 | 14 | 50.34 | 50.98 | 51.21(0.06) | 51.18(-0.2) | 50.84(0.15) | 50.89 | 0.5 | | 3 | 42(-2.5) | 30 | [1] | [2] | [-3] | -40 | -86 | CR | 0.1 | HoldShort | | (-1) | 3 | -3 | -13 | 2 | -0.7,28 | 65 | | 49 | May/11 | 13 | 50.34 | 50.98 | 51.18(0.06) | 51.28(-0.18) | 50.76(-0.3) | 50.96 | 0.5 | | 3 | 45(-2.4) | 25 | [1] | [-8] | [-2] | -35 | -176 | DR | 0.4 | OpenShort | | (2) | -7 | 2 | -12 | -8 | -0.4,25 | 65 | | 50 | May/11 | 12 | 50.34 | 50.98 | 51.15(0.06) | 51.37(-0.12) | 50.91(-0.32) | 50.91 | 0.5 | | 3 | 47(-2.8) | 25 | [1] | [-8] | [-3] | -46 | -190 | DR | 0 | OpenShort | | (1) | -7 | 7 | -15 | -20 | -0.5,17 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|