EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $19.7800 One month high (close): $21.5600

EWI Daily Change: 2.11% Daily StdDev 4.19% EWI EMA_5_Trend: 0.49% 10Minute StdDev: $0.1845

Latest Price : $20.77(2.11%)

Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.1) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.5

Sample size 6 Avg positive next hour return: 0.97%(83%) Avg negative next hour return: -2.5%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	14	20.54	20.48	20.71(0.2)	20.65(0.08)	20.76(0.1)	20.76	0.5	1	59(-10.2)	40	[5]	[5]	[1]	2	-154	UT	0	OpenLong	(0)	2	3	-4	10	0.2,47	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.71(hourly_sma_20 -0.24%) 20.65(hourly_sma_10 -0.53%) 20.54(daily_ema_20 -1.06%) 20.48(daily_ema_10 -1.35%) Resistance Levels:

2	May/20	13	20.54	20.48	20.67(0.2)	20.63(0.1)	20.74(0.26)	20.73	0.5	1	69(-8.6)	40	[5]	[9]	[1]	5	-107	UT	-0	OpenLong	(5)	6	-1	-1	14	0.2,50	45
3	May/20	12	20.54	20.48	20.63(0.2)	20.61(0.13)	20.69(0.2)	20.74	0.5	1	78(-6.2)	20	[5]	[8]	[-2]	9	-99	CR	0.2	HoldShort	(6)	5	-9	2	10	0.3,51	45
4	May/20	11	20.54	20.48	20.59(0.22)	20.58(-0.14)	20.65(0.29)	20.82	0.7	1	84(-4.3)	35	[5]	[7]	[12]	14	-39	UT	0.5	OpenLong	(5)	7	7	10	20	0.7,46	45
5	May/20	10	20.54	20.48	20.54(0.18)	20.61(-0.12)	20.59(0.23)	20.76	0.5	1	88(-1.5)	25	[4]	[6]	[10]	7	-10	UT	0.5	OpenLong	(6)	6	14	-1	20	0.6,42	45

6	May/20	9	20.54	20.48	20.5(0.12)	20.63(-0.19)	20.54(0.07)	20.64	0.2	1	90(-1.8)	20	[3]	[1]	[9]	4	-34	UT	0.3	OpenLong?	(4)	2	21	-3	20	0.4,44	45
7	May/19	15	20.5	20.42	20.48(0.11)	20.67(-0.24)	20.53(-0.02)	20.46	-0.1	-0	91(3.1)	0	[3]	[-3]	[-5]	-17	-122	DR	-0.2	OpenShort?	(2)	-1	-11	-9	0	-0.1,36	35
8	May/19	14	20.5	20.42	20.46(0.15)	20.72(-0.13)	20.53(0.05)	20.55	0.1	-0	88(-3.1)	0	[4]	[0]	[-3]	9	-96	DR	0.1	OpenShort	(4)	1	1	-1	-20	0.2,54	35
9	May/19	13	20.5	20.42	20.43(0.16)	20.75(-0.03)	20.52(-0.52)	20.54	0.1	-0	91(-2)	-10	[4]	[-12]	[-5]	12	-236	DR	0	OpenShort	(4)	-12	2	-5	-20	0.3,54	35
10	May/19	12	20.5	20.42	20.4(0.15)	20.76(-0.04)	20.63(-0.46)	20.52	0	-0	93(-2.6)	-15	[4]	[-11]	[-8]	11	-205	DR	-0.3	OpenShort	(4)	-11	-4	-11	-20	0.3,53	35

11	May/19	11	20.5	20.42	20.37(0.17)	20.77(0.32)	20.73(-0.4)	20.55	0.1	-0	96(-1.4)	-20	[4]	[-5]	[-13]	12	-179	DR	-0.4	OpenShort	(4)	-10	6	-27	-20	0.4,52	35
12	May/19	10	20.5	20.42	20.34(0.16)	20.7(0.24)	20.81(-0.46)	20.5	0	-0	97(-3.8)	-25	[4]	[-7]	[-14]	27	-193	DR	-0.7	OpenShort	(4)	-11	1	-24	-20	0.4,67	35
13	May/19	9	20.5	20.42	20.31(0.21)	20.65(0.28)	20.91(-0.31)	20.49	-0	-0	101(-3.3)	-40	[5]	[-3]	[-34]	43	-196	DR	-0.9	OpenShort?	(4)	-7	-66	-20	-20	0.4,83	35
14	May/18	15	20.48	20.44	20.27(0.36)	20.59(0.53)	20.97(0.4)	21.07	1.3	1	105(8.4)	50	[9]	[19]	[5]	93	133	UT	0.2	OpenLong?	(9)	10	6	-5	20	1.7,100	53
15	May/18	14	20.48	20.44	20.2(0.2)	20.48(0.53)	20.89(0.38)	21.02	1.2	1	96(8.9)	35	[5]	[17]	[7]	98	306	UT	0.3	OpenLong	(9)	9	3	-5	20	1.9,100	53

16	May/18	13	20.48	20.44	20.16(0.19)	20.37(0.43)	20.81(1.04)	20.99	1.1	1	87(9.9)	45	[5]	[32]	[10]	103	476	UT	0.5	HoldLong	(5)	25	2	6	20	2.1,100	53
17	May/18	12	20.48	20.44	20.12(0.16)	20.28(0.42)	20.6(1.02)	20.97	1.1	1	77(11.4)	50	[4]	[31]	[20]	109	515	UT	1.1	HoldLong	(5)	25	16	13	20	2.4,99	53
18	May/18	11	20.48	20.44	20.09(0.14)	20.2(0.45)	20.39(0.88)	20.83	0.8	1	66(8)	45	[3]	[28]	[25]	112	449	UT	1.5	HoldLong	(4)	21	23	42	20	2.5,99	53
19	May/18	10	20.48	20.44	20.06(0.04)	20.11(0.36)	20.21(0.67)	20.63	0.3	1	58(-0.7)	25	[1]	[21]	[13]	86	404	UT	1.6	HoldLong	(2)	16	-1	35	20	2.2,81	53
20	May/18	9	20.48	20.44	20.05(-0.01)	20.04(0.34)	20.08(0.73)	20.64	0.4	1	59(0.7)	30	[-0]	[22]	[46]	69	480	UR	2.1	SmallShort?	(1)	18	87	32	20	2.2,64	53

21	May/15	15	20.43	20.39	20.05(-0.19)	19.97(0.01)	19.94(-0.15)	19.92	-1.2	-2	58(-9.9)	-30	[-5]	[-5]	[-3]	-13	93	DT	-0.1	OpenShort?	(-5)	-4	-4	4	-20	-0.5,50	42
22	May/15	14	20.43	20.39	20.09(-0.18)	19.97(0.03)	19.97(-0.14)	19.95	-1.1	-2	68(-6.2)	-25	[-4]	[-5]	[-1]	-19	79	DT	-0.1	OpenShort	(-5)	-3	4	2	-20	-0.5,44	42
23	May/15	13	20.43	20.39	20.13(-0.19)	19.96(0.09)	20(-0.04)	19.92	-1.2	-2	74(-5.5)	-30	[-5]	[-2]	[-3]	-27	82	DT	-0.3	OpenShort	(-5)	-1	-4	-3	-15	-0.7,41	42
24	May/15	12	20.43	20.39	20.17(-0.2)	19.94(0.13)	20.01(0.04)	19.95	-1.1	-2	80(-6.1)	-25	[-5]	[1]	[-3]	-24	105	RG	-0.2	Wait	(-5)	1	1	3	-20	-0.6,41	42
25	May/15	11	20.43	20.39	20.21(-0.24)	19.91(-0.17)	20(-0.04)	19.94	-1.1	-2	86(-5)	-20	[-6]	[-5]	[-2]	-26	102	DT	-0.2	OpenShort	(-6)	-1	-18	7	20	-0.7,42	42

26	May/15	10	20.43	20.39	20.26(-0.2)	19.94(-0.1)	20.01(0.23)	20.09	-0.8	-2	91(-4.6)	-5	[-5]	[2]	[8]	-18	181	UR	0.2	SmallShort	(-5)	6	0	13	20	-0.4,42	42
27	May/15	9	20.43	20.39	20.3(-0.21)	19.96(-0.1)	19.96(0.14)	20.09	-0.8	-2	95(-3.2)	-5	[-5]	[0]	[10]	-32	148	UR	0.3	SmallShort?	(-5)	3	13	8	20	-0.5,31	42
28	May/14	15	20.46	20.47	20.34(-0.24)	19.98(-0.16)	19.93(0.27)	19.98	-1.1	-1	98(0.9)	10	[-6]	[2]	[8]	-47	130	UR	0.1	SmallShort?	(-6)	7	8	9	20	-0.9,26	52
29	May/14	14	20.46	20.47	20.39(-0.19)	20.01(-0.28)	19.88(0.26)	19.91	-1.3	-1	98(2.7)	0	[-5]	[1]	[1]	-56	17	UR	0.1	SmallShort	(-7)	6	-7	8	20	-1.1,22	52
30	May/14	13	20.46	20.47	20.43(-0.17)	20.07(-0.32)	19.83(-0.26)	19.97	-1.1	-1	95(2.4)	0	[-4]	[-12]	[8]	-56	-127	RG	0.3	Wait	(-4)	-6	11	18	20	-1.1,22	52

31	May/14	12	20.46	20.47	20.46(-0.22)	20.13(-0.38)	19.88(-0.38)	19.88	-1.3	-1	92(5.1)	-20	[-5]	[-16]	[0]	-75	-156	DT	0	OpenShort	(-6)	-9	-6	18	-10	-1.5,13	52
32	May/14	11	20.46	20.47	20.51(-0.16)	20.21(-0.38)	19.96(-0.33)	19.93	-1.2	-1	87(5.4)	5	[-4]	[-15]	[10]	-80	-201	RG	-0.1	Wait	(-5)	-8	28	6	-10	-1.5,8	52
33	May/14	10	20.46	20.47	20.54(-0.23)	20.29(-0.5)	20.03(-0.59)	19.7	-1.8	-1	82(12.8)	-35	[-6]	[-23]	[-6]	-109	-327	DT	-0.9	HoldShort	(-6)	-14	4	-2	-20	-2.4,1	52
34	May/14	9	20.46	20.47	20.59(-0.22)	20.39(-0.57)	20.15(-0.75)	19.67	-1.8	-1	69(19.2)	-50	[-5]	[-27]	[-35]	-128	-417	DT	-1.6	HoldShort?	(-6)	-18	-68	-7	-20	-3.1,0	52
35	May/13	15	20.47	20.58	20.64(-0.07)	20.51(-0.3)	20.3(-0.42)	20.24	-0.5	0	50(3.2)	5	[-2]	[-15]	[0]	-98	-223	RG	-0.3	Wait?	(-2)	-10	0	4	-5	-1.9,0	58

36	May/13	14	20.47	20.58	20.65(-0.14)	20.57(-0.35)	20.39(-0.34)	20.24	-0.5	0	47(5.6)	-15	[-3]	[-14]	[-7]	-103	-142	DT	-0.8	HoldShort	(-2)	-8	-5	-1	-20	-2.1,0	58
37	May/13	13	20.47	20.58	20.68(-0.09)	20.64(-0.32)	20.46(-0.43)	20.28	-0.5	0	41(5.9)	-10	[-2]	[-16]	[-7]	-108	-207	DT	-1	HoldShort	(-2)	-10	-4	-20	-20	-2.3,0	58
38	May/13	12	20.47	20.58	20.7(-0.09)	20.71(-0.27)	20.55(-0.42)	20.31	-0.4	0	35(6.6)	-25	[-2]	[-15]	[-15]	-109	-202	DT	-1.6	HoldShort	(-2)	-10	-15	-18	-20	-2.6,6	58
39	May/13	11	20.47	20.58	20.72(-0.06)	20.77(-0.11)	20.64(-0.34)	20.44	-0.1	0	29(4.2)	-25	[-1]	[-11]	[-22]	-101	-169	DT	-1.7	HoldShort	(-2)	-8	-26	-32	-20	-2.3,7	58
40	May/13	10	20.47	20.58	20.73(-0.03)	20.79(-0.02)	20.71(-0.23)	20.66	0.5	0	24(0.3)	-20	[-1]	[-7]	[-4]	-49	-59	DT	-0.5	OpenShort	(0)	-6	6	-22	-20	-0.7,19	58

41	May/13	9	20.47	20.58	20.74(-0.01)	20.79(-0.06)	20.76(-0.31)	20.61	0.3	0	24(0.7)	-25	[-0]	[-9]	[-15]	-55	-130	DT	-1.5	OpenShort?	(0)	-8	-14	-34	-20	-1.3,28	58
42	May/12	15	20.47	20.7	20.74(0.01)	20.8(0.01)	20.82(-0.22)	20.73	0.6	1	23(-5.7)	-10	[0]	[-5]	[-7]	-6	-62	DR	-0.9	OpenShort?	(0)	-5	-2	-28	-20	-0.1,47	61
43	May/12	14	20.47	20.7	20.74(0.11)	20.8(0.09)	20.86(-0.18)	20.75	0.6	1	29(-4.5)	5	[3]	[-3]	[-8]	18	-157	DR	-0.8	OpenShort	(0)	-4	-7	-24	-19	0.1,65	61
44	May/12	13	20.47	20.7	20.72(0.12)	20.78(0.07)	20.9(0.12)	20.81	0.7	1	34(-2.6)	0	[3]	[4]	[-8]	48	-51	CR	-0.6	HoldShort	(3)	3	-10	-15	-19	0.6,83	61
45	May/12	12	20.47	20.7	20.69(0.1)	20.76(0.11)	20.87(0.2)	20.9	0.9	1	36(-0.4)	10	[2]	[7]	[-1]	79	51	CR	0.2	OpenShort	(4)	5	-5	-2	14	1.3,96	61

46	May/12	11	20.47	20.7	20.67(0.14)	20.74(0.12)	20.83(0.23)	20.94	1	1	37(0.9)	20	[3]	[8]	[6]	90	47	UT	0.7	HoldLong	(4)	6	1	12	20	1.6,100	61
47	May/12	10	20.47	20.7	20.64(0.12)	20.71(0.09)	20.78(0.25)	20.93	1	1	36(-0.5)	15	[3]	[8]	[8]	92	82	UT	0.9	HoldLong	(2)	6	2	13	20	1.8,97	61
48	May/12	9	20.47	20.7	20.62(0.18)	20.69(0.09)	20.73(0.3)	20.91	1	1	36(1.9)	40	[4]	[9]	[16]	85	36	UT	1.1	OpenLong?	(4)	7	24	28	20	1.7,92	61
49	May/11	15	20.49	20.71	20.58(0.06)	20.67(-0.01)	20.67(0.07)	20.7	0.4	1	34(-0.6)	10	[1]	[2]	[4]	53	19	RG	0.2	Wait?	(2)	2	4	18	0	0.8,83	63
50	May/11	14	20.49	20.71	20.57(0.11)	20.67(-0.04)	20.66(0.08)	20.67	0.4	1	35(-1.2)	15	[3]	[2]	[3]	52	-41	UT	0.1	OpenLong	(2)	2	-5	17	19	0.6,87	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI