|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $6.0350 One month high (close): $6.5000
DVAX Daily Change: -7.15% Daily StdDev 8.81% DVAX EMA_5_Trend: 9.64% 10Minute StdDev: $0.2717
Latest Price : $6.04(-7.15%) | Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.64% Daily EMA 20 BBV: 2.2
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 4.36 | 4.69 | 5.69(1.39) | 6.16(-0.1) | 6.09(-0.46) | 6.06 | 2.2 | | 14 | 96(-4.5) | 50 | [16] | [-2] | [-2] | 37 | 0 | DR | -0 | OpenShort | | (0) | -5 | 0 | -3 | -16 | 0.5,74 | 69 | Sample size 1 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.69(hourly_sma_20 -6.11%) 4.69(daily_ema_10 -22.61%) 4.36(daily_ema_20 -28.05%)
Resistance Levels: 6.16(weak_hourly_sma_10 1.65%)
|
| | | 2 | May/20 | 13 | 4.36 | 4.69 | 5.61(1.5) | 6.17(-0.16) | 6.12(-1.24) | 6.16 | 2.4 | | 14 | 101(-3.4) | 50 | [17] | [-11] | [-2] | 43 | 0 | DR | 0.1 | OpenShort | | (0) | -14 | 0 | -5 | -16 | 0.7,75 | 69 | | 3 | May/20 | 12 | 4.36 | 4.69 | 5.53(1.61) | 6.18(-0.69) | 6.2(-0.21) | 6.09 | 2.3 | | 14 | 104(-2.3) | 50 | [18] | [-2] | [-0] | 42 | 0 | RG | -0.1 | Wait | | (0) | -2 | 0 | -9 | 16 | 0.7,74 | 69 | | 4 | May/20 | 11 | 4.36 | 4.69 | 5.44(1.46) | 6.22(1.92) | 6.21(-0.18) | 6.03 | 2.2 | | 14 | 106(-0.8) | 25 | [17] | [13] | [-44] | 45 | 0 | CR | -0.2 | HoldShort | | (0) | -2 | 0 | -12 | -20 | 0.7,77 | 69 | | 5 | May/20 | 10 | 4.36 | 4.69 | 5.36(1.43) | 6.1(1.97) | 6.22(-0.1) | 6.09 | 2.3 | | 14 | 107(0.1) | 35 | [16] | [14] | [-34] | 59 | 0 | CR | -0.2 | HoldShort | | (0) | -1 | 0 | -2 | -20 | 0.9,86 | 69 | | | | |
| 6 | May/20 | 9 | 4.36 | 4.69 | 5.28(1.58) | 5.98(2.36) | 6.23(0.25) | 6.22 | 2.4 | | 14 | 107(1) | 50 | [18] | [21] | [-16] | 69 | 0 | CR | -0 | HoldShort? | | (0) | 3 | 0 | 1 | -20 | 1.2,89 | 69 | | 7 | May/19 | 15 | 4.21 | 4.53 | 5.2(2.24) | 5.84(3.14) | 6.21(0.77) | 6.55 | 3.4 | | 17 | 106(-7) | 50 | [25] | [33] | [15] | 80 | 0 | UT | 0.4 | HoldLong? | | (0) | 9 | 0 | 1 | 20 | 1.7,87 | 74 | | 8 | May/19 | 14 | 4.21 | 4.53 | 5.09(2.08) | 5.66(2.64) | 6.16(-1.17) | 6.17 | 2.9 | | 17 | 113(2.7) | 50 | [24] | [8] | [4] | 66 | 0 | UT | 0 | OpenLong | | (0) | -13 | 0 | -8 | 20 | 1.4,81 | 74 | | 9 | May/19 | 13 | 4.21 | 4.53 | 4.99(2.1) | 5.51(2.75) | 6.23(4.09) | 6.07 | 2.7 | | 17 | 110(3.8) | 50 | [24] | [68] | [10] | 66 | 0 | UT | -0.2 | OpenLong | | (0) | 47 | 0 | -14 | 20 | 1.4,81 | 74 | | 10 | May/19 | 12 | 4.21 | 4.53 | 4.89(2.12) | 5.36(2.65) | 5.99(4.4) | 6.12 | 2.8 | | 17 | 107(6.2) | 50 | [24] | [72] | [21] | 77 | 0 | UT | 0.2 | OpenLong | | (0) | 50 | 0 | -22 | 20 | 1.7,84 | 74 | | | | |
| 11 | May/19 | 11 | 4.21 | 4.53 | 4.79(2.21) | 5.22(3.21) | 5.74(4.93) | 6.16 | 2.9 | | 17 | 100(9.1) | 50 | [25] | [81] | [39] | 91 | 0 | UT | 0.6 | OpenLong | | (0) | 56 | 0 | 4 | 20 | 2,91 | 74 | | 12 | May/19 | 10 | 4.21 | 4.53 | 4.69(2.52) | 5.06(3.8) | 5.47(5.96) | 6.29 | 3.1 | | 17 | 91(15.1) | 50 | [29] | [97] | [69] | 109 | 0 | UT | 1.3 | HoldLong | | (0) | 68 | 0 | 7 | 20 | 2.6,94 | 74 | | 13 | May/19 | 9 | 4.21 | 4.53 | 4.57(2.76) | 4.87(4.47) | 5.16(7.58) | 6.52 | 3.4 | | 17 | 76(31.9) | 50 | [32] | [120] | [121] | 143 | 0 | UT | 2.6 | HoldLong? | | (0) | 87 | 0 | 19 | 20 | 3.8,98 | 74 | | 14 | May/18 | 15 | 0 | 0 | 4.45(1.21) | 4.66(0.86) | 4.8(1.27) | 4.83 | 0 | | 0 | 44(44.3) | 50 | [14] | [23] | [7] | 80 | 0 | UT | 0.1 | OpenLong? | | (0) | 15 | 0 | 1 | 20 | 1.3,97 | | | 15 | May/18 | 14 | 0 | 0 | 4.4(1.4) | 4.62(0.73) | 4.74(0.72) | 4.88 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 88 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 4 | 20 | 1.5,100 | | | | | |
| 16 | May/18 | 13 | 0 | 0 | 4.34(1.29) | 4.59(0.8) | 4.71(1.39) | 4.82 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 87 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 1.5,99 | | | 17 | May/18 | 12 | 0 | 0 | 4.28(1.12) | 4.55(0.88) | 4.65(1.37) | 4.75 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 77 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | -5 | 20 | 1.4,92 | | | 18 | May/18 | 11 | 0 | 0 | 4.23(1.2) | 4.51(1.18) | 4.59(1.4) | 4.7 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 77 | 0 | RG | 0.3 | Wait | | (0) | 0 | 0 | 1 | 0 | 1.4,92 | | | 19 | May/18 | 10 | 0 | 0 | 4.18(1.02) | 4.46(1.09) | 4.53(0.65) | 4.55 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 69 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 1.1,91 | | | 20 | May/18 | 9 | 0 | 0 | 4.14(1.14) | 4.41(1.26) | 4.5(0.75) | 4.71 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | 91 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 6 | 20 | 1.8,96 | | | | | |
| 21 | May/15 | 15 | 0 | 0 | 4.09(0.76) | 4.36(1.04) | 4.47(0.18) | 4.52 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 75 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | 1.4,90 | | | 22 | May/15 | 14 | 0 | 0 | 4.06(0.81) | 4.32(1.06) | 4.46(0.6) | 4.46 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 71 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -12 | 20 | 1.4,86 | | | 23 | May/15 | 13 | 0 | 0 | 4.03(0.7) | 4.27(0.88) | 4.43(0.94) | 4.39 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 73 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -14 | -20 | 1.3,90 | | | 24 | May/15 | 12 | 0 | 0 | 4(0.58) | 4.23(1.37) | 4.39(1.54) | 4.42 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 85 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -6 | 0 | 1.6,95 | | | 25 | May/15 | 11 | 0 | 0 | 3.98(0.77) | 4.17(1.9) | 4.32(1.8) | 4.54 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 108 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 2.3,100 | | | | | |
| 26 | May/15 | 10 | 0 | 0 | 3.95(0.63) | 4.09(1.85) | 4.24(1.72) | 4.5 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 115 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 2.6,100 | | | 27 | May/15 | 9 | 0 | 0 | 3.93(0.55) | 4.02(1.66) | 4.17(1.31) | 4.32 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 102 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 5 | 20 | 2.2,97 | | | 28 | May/14 | 15 | 0 | 0 | 3.91(0.18) | 3.95(1.23) | 4.12(1.06) | 4.17 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 90 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | 1.7,97 | | | 29 | May/14 | 14 | 0 | 0 | 3.9(-0.12) | 3.9(0.94) | 4.08(1.44) | 4.1 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 80 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 1.3,97 | | | 30 | May/14 | 13 | 0 | 0 | 3.9(-0.17) | 3.86(0.75) | 4.02(2) | 4.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [33] | 88 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 26 | 20 | 1.5,100 | | | | | |
| 31 | May/14 | 12 | 0 | 0 | 3.91(-0.03) | 3.83(0.7) | 3.94(1.98) | 4.12 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [36] | 80 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 38 | 20 | 1.3,97 | | | 32 | May/14 | 11 | 0 | 0 | 3.91(-0.26) | 3.8(0.53) | 3.86(1.77) | 4.06 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | 51 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 37 | 20 | 0.9,78 | | | 33 | May/14 | 10 | 0 | 0 | 3.92(-0.36) | 3.78(0.23) | 3.79(1.68) | 3.97 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [31] | 9 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 0.3,51 | | | 34 | May/14 | 9 | 0 | 0 | 3.93(-0.72) | 3.77(-0.29) | 3.73(0.66) | 3.82 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | -35 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | -0.5,28 | | | 35 | May/13 | 15 | 0 | 0 | 3.96(-0.73) | 3.78(-0.71) | 3.71(-0.31) | 3.74 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | -59 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 14 | 20 | -1,16 | | | | | |
| 36 | May/13 | 14 | 0 | 0 | 3.99(-0.59) | 3.81(-0.65) | 3.72(-0.62) | 3.73 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | -71 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 9 | 20 | -1.2,9 | | | 37 | May/13 | 13 | 0 | 0 | 4.01(-0.68) | 3.83(-0.85) | 3.74(-0.71) | 3.7 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -84 | 0 | DR | -0.2 | HoldShort | | (0) | 0 | 0 | 3 | -20 | -1.5,4 | | | 38 | May/13 | 12 | 0 | 0 | 4.04(-0.62) | 3.86(-1.12) | 3.77(-1.19) | 3.65 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | -100 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -3 | -20 | -2,0 | | | 39 | May/13 | 11 | 0 | 0 | 4.07(-0.49) | 3.9(-1.15) | 3.82(-0.96) | 3.71 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -99 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | 2 | -20 | -2,1 | | | 40 | May/13 | 10 | 0 | 0 | 4.09(-0.47) | 3.95(-0.81) | 3.86(-0.83) | 3.82 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -92 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -1.7,1 | | | | | |
| 41 | May/13 | 9 | 0 | 0 | 4.11(-0.51) | 3.98(-0.98) | 3.89(-0.93) | 3.84 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -92 | 0 | DR | -0.3 | HoldShort? | | (0) | 0 | 0 | -2 | -20 | -1.7,1 | | | 42 | May/12 | 15 | 0 | 0 | 4.13(-0.5) | 4.02(-0.99) | 3.93(-0.73) | 3.82 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | -105 | 0 | DR | -0.8 | HoldShort? | | (0) | 0 | 0 | -9 | -20 | -2.2,0 | | | 43 | May/12 | 14 | 0 | 0 | 4.15(-0.87) | 4.06(-0.9) | 3.96(-0.8) | 3.89 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -92 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -4 | -20 | -1.7,1 | | | 44 | May/12 | 13 | 0 | 0 | 4.19(-0.79) | 4.1(-0.87) | 3.99(-1.09) | 3.92 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -85 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | 2 | -20 | -1.5,3 | | | 45 | May/12 | 12 | 0 | 0 | 4.22(-0.84) | 4.14(-0.76) | 4.03(-1.04) | 4 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -77 | 0 | DR | -0.2 | HoldShort | | (0) | 0 | 0 | 2 | -20 | -1.2,3 | | | | | |
| 46 | May/12 | 11 | 0 | 0 | 4.26(-0.65) | 4.17(-0.54) | 4.07(-1.02) | 4.01 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -81 | 0 | DR | -0.3 | HoldShort | | (0) | 0 | 0 | -3 | -20 | -1.3,2 | | | 47 | May/12 | 10 | 0 | 0 | 4.29(-0.54) | 4.19(-0.53) | 4.11(-1.23) | 3.98 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | -90 | 0 | DR | -0.7 | HoldShort | | (0) | 0 | 0 | -8 | -20 | -1.6,0 | | | 48 | May/12 | 9 | 0 | 0 | 4.31(-0.56) | 4.21(-0.4) | 4.16(-0.98) | 4.05 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | -84 | 0 | DR | -0.6 | HoldShort? | | (0) | 0 | 0 | -28 | -20 | -1.4,1 | | | 49 | May/11 | 15 | 0 | 0 | 4.33(-0.79) | 4.23(-0.12) | 4.2(-0.89) | 4.13 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -72 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -24 | -20 | -1,3 | | | 50 | May/11 | 14 | 0 | 0 | 4.36(-0.67) | 4.23(-0.16) | 4.24(-0.72) | 4.19 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -67 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -22 | -20 | -0.9,6 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|