ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $28.5000 One month high (close): $40.4100

ADPT Daily Change: 0.62% Daily StdDev 6.59% ADPT EMA_5_Trend: 2.54% 10Minute StdDev: $0

Latest Price : $40.41(0.62%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -1.08%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	9	34.79	37.66	39.19(0.49)	39.84(0.19)	40.09(0.21)	40.24	1.5	13	31(-7.4)	50	[7]	[9]	[5]	75	-144	UT	0.1	HoldLong?	(6)	3	6	1	20	1,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.84(hourly_sma_10 -0.99%) 39.19(hourly_sma_20 -2.61%) 37.66(daily_ema_10 -6.41%) 34.79(daily_ema_20 -13.54%) Resistance Levels:

2	May/19	15	34.27	37.02	39(0.66)	39.76(0.18)	40(0.14)	40.1	1.7	13	38(-10)	50	[10]	[9]	[2]	70	-315	UT	0.1	OpenLong?	(8)	2	3	-2	17	0.8,100	70
3	May/19	14	34.27	37.02	38.74(0.75)	39.69(0.09)	39.95(0.16)	40.03	1.7	13	48(-4.2)	50	[11]	[9]	[2]	70	-347	UT	0	OpenLong	(11)	2	-1	-2	20	0.8,100	70
4	May/19	13	34.27	37.02	38.45(0.69)	39.65(0.09)	39.89(0.46)	40.06	1.7	13	53(-1.6)	50	[11]	[14]	[5]	73	-132	UT	0.1	OpenLong	(13)	7	1	-1	20	0.9,100	70
5	May/19	12	34.27	37.02	38.19(0.62)	39.61(0.23)	39.71(0.32)	40.03	1.7	13	54(-0.3)	50	[9]	[12]	[5]	75	-34	UT	0.2	HoldLong	(12)	5	9	0	20	1,100	70

6	May/19	11	34.27	37.02	37.95(0.53)	39.52(0.5)	39.58(0.15)	39.8	1.6	13	55(-0.1)	50	[8]	[11]	[-5]	75	26	CR	0.1	HoldShort	(10)	2	-0	2	-20	1,100	70
7	May/19	10	34.27	37.02	37.75(0.56)	39.32(0.55)	39.52(0.22)	39.81	1.6	13	55(-0.6)	50	[9]	[13]	[-1]	75	67	CR	0.2	HoldShort	(9)	3	3	-1	-20	1.1,97	70
8	May/19	9	34.27	37.02	37.54(0.65)	39.1(0.54)	39.43(0.03)	39.73	1.6	13	55(0.2)	50	[10]	[10]	[7]	75	-34	UT	0.2	HoldLong?	(9)	1	23	-2	-2	1.2,95	70
9	May/18	15	33.73	36.29	37.3(0.57)	38.89(0.41)	39.42(-0.25)	39.17	1.7	13	55(-2.5)	50	[9]	[4]	[-7]	69	-102	CR	-0.1	HoldShort?	(9)	-4	-10	-6	-20	1,94	70
10	May/18	14	33.73	36.29	37.09(0.52)	38.73(0.51)	39.52(0.16)	39.41	1.8	13	58(1.1)	50	[8]	[11]	[-0]	79	172	UT	-0.1	OpenLong	(10)	2	-3	-6	20	1.3,96	70

11	May/18	13	33.73	36.29	36.9(0.61)	38.53(0.77)	39.46(0.85)	39.49	1.8	13	56(1.5)	50	[9]	[24]	[1]	82	324	UT	0	OpenLong	(9)	13	5	-9	5	1.4,97	70
12	May/18	12	33.73	36.29	36.68(0.65)	38.23(1.14)	39.13(0.92)	39.37	1.8	13	55(2.2)	50	[10]	[28]	[-7]	86	335	CR	0.1	OpenShort	(10)	14	-12	-8	-20	1.5,98	70
13	May/18	11	33.73	36.29	36.44(0.69)	37.8(1.49)	38.77(1.06)	39.66	1.8	13	53(5.1)	50	[10]	[33]	[2]	98	479	UT	0.5	OpenLong	(12)	16	0	1	20	1.9,100	70
14	May/18	10	33.73	36.29	36.19(0.56)	37.25(1.33)	38.36(1.1)	39.66	1.8	13	48(6.6)	50	[9]	[32]	[22]	108	684	UT	0.8	HoldLong	(12)	17	22	7	20	2.3,100	70
15	May/18	9	33.73	36.29	35.99(0.46)	36.76(1.02)	37.94(0.87)	39.11	1.7	13	41(6.1)	50	[7]	[26]	[37]	110	638	UT	0.9	HoldLong?	(8)	13	54	8	20	2.4,100	70

16	May/15	15	33.23	35.61	35.83(0.23)	36.39(0.59)	37.61(0.72)	37.84	1.5	12	35(-3.4)	50	[4]	[20]	[16]	95	510	UT	0.2	HoldLong?	(5)	11	10	5	20	1.8,100	68
17	May/15	14	33.23	35.61	35.75(-0.14)	36.18(0.57)	37.34(1.4)	37.6	1.4	12	38(-4)	50	[-2]	[28]	[13]	88	984	UR	0.2	SmallShort	(3)	21	-0	11	20	1.5,100	68
18	May/15	13	33.23	35.61	35.8(-0.19)	35.97(0.74)	36.82(1.91)	37.61	1.4	12	42(-3.2)	50	[-3]	[37]	[17]	85	1143	UR	0.6	SmallShort	(-3)	29	2	27	20	1.4,100	68
19	May/15	12	33.23	35.61	35.87(-0.18)	35.71(0.74)	36.13(1.55)	37.56	1.4	12	46(-3.5)	50	[-3]	[32]	[26]	80	1009	UR	1	SmallShort	(-3)	23	4	43	20	1.2,100	68
20	May/15	11	33.23	35.61	35.94(-0.21)	35.45(0.53)	35.58(1.18)	37.46	1.4	12	49(-1.8)	50	[-3]	[24]	[44]	55	903	UR	1.2	SmallShort	(-4)	18	43	44	20	1,80	68

21	May/15	10	33.23	35.61	36.02(-0.26)	35.26(0.4)	35.17(0.46)	36.48	1	12	51(-1.3)	50	[-4]	[12]	[38]	5	487	UR	0.8	SmallShort	(-6)	7	67	21	20	0.3,47	68
22	May/15	9	33.23	35.61	36.12(-0.38)	35.12(0.1)	35.01(-0.33)	35.02	0.6	12	52(-0.4)	50	[-6]	[-2]	[11]	-49	-18	RG	0	Wait?	(-8)	-5	41	-0	-20	-0.7,19	68
23	May/14	15	32.73	34.88	36.26(-0.49)	35.08(-0.15)	35.13(-0.43)	34.14	0.5	9	53(-0.5)	-20	[-7]	[-8]	[-24]	-76	-216	DT	-0.6	HoldShort?	(-9)	-7	-30	-9	-20	-1.3,7	69
24	May/14	14	32.73	34.88	36.44(-0.46)	35.13(-0.25)	35.28(-0.1)	34.8	0.7	9	53(0.7)	10	[-7]	[-4]	[-10]	-59	-30	RG	-0.3	Wait	(-7)	-2	-27	-0	-8	-1,16	69
25	May/14	13	32.73	34.88	36.61(-0.34)	35.22(-0.13)	35.32(-0.11)	35.39	0.9	9	52(0.3)	25	[-5]	[-3]	[1]	-48	-29	RG	0	Wait	(-6)	-2	-14	8	20	-0.8,22	69

26	May/14	12	32.73	34.88	36.74(-0.28)	35.26(-0.18)	35.36(0.37)	35.71	1	9	52(0.2)	50	[-4]	[4]	[13]	-50	77	UR	0.2	SmallShort	(-5)	6	5	7	20	-0.7,18	69
27	May/14	11	32.73	34.88	36.84(-0.3)	35.32(-0.86)	35.23(0.53)	35.59	0.9	9	52(0.7)	50	[-5]	[1]	[30]	-58	80	UR	0.2	SmallShort	(-5)	8	30	3	20	-0.8,12	69
28	May/14	10	32.73	34.88	36.95(-0.35)	35.63(-1.11)	35.04(0.17)	34.93	0.7	9	51(2.3)	50	[-5]	[-6]	[8]	-71	-167	RG	-0.1	Wait	(-6)	3	-2	4	20	-1.3,12	69
29	May/14	9	32.73	34.88	37.08(-0.29)	36.03(-1.08)	34.98(-0.4)	34.97	0.7	9	49(2.3)	20	[-5]	[-15]	[-5]	-72	-382	RG	-0	Wait?	(-6)	-6	-28	9	20	-1.4,13	69
30	May/13	15	32.45	34.71	37.19(-0.12)	36.42(-0.95)	35.12(-0.14)	35.6	1	11	47(1.8)	50	[-2]	[-8]	[14]	-67	-349	RG	0.3	Wait?	(-3)	-2	24	13	20	-1.1,11	75

31	May/13	14	32.45	34.71	37.23(-0.13)	36.77(-0.92)	35.17(-0.69)	35.07	0.8	11	45(2)	45	[-2]	[-17]	[-4]	-84	-624	RG	-0.1	Wait	(-3)	-11	19	2	-20	-1.5,4	75
32	May/13	13	32.45	34.71	37.28(-0.2)	37.11(-0.85)	35.41(-2.21)	34.65	0.7	11	43(3.6)	10	[-3]	[-40]	[-26]	-100	-1055	RG	-0.6	Wait	(-3)	-34	2	-14	-20	-2,0	75
33	May/13	12	32.45	34.71	37.35(-0.25)	37.43(-0.84)	36.21(-2.35)	34.61	0.7	11	39(4.3)	5	[-4]	[-42]	[-49]	-105	-1056	RG	-1.3	SmallLong	(-4)	-36	-47	-29	-20	-2.2,0	75
34	May/13	11	32.45	34.71	37.44(-0.1)	37.75(-0.66)	37.08(-1.72)	35.66	1	11	35(0.9)	20	[-2]	[-30]	[-31]	-90	-806	RG	-1.3	SmallLong	(-2)	-27	-8	-53	-20	-1.6,0	75
35	May/13	10	32.45	34.71	37.48(-0.03)	38(-0.54)	37.73(-1.68)	35.85	1.1	11	34(0.1)	10	[-1]	[-29]	[-37]	-59	-806	RG	-1.8	SmallLong	(-1)	-26	-20	-48	-20	-1.5,29	75

36	May/13	9	32.45	34.71	37.49(0.05)	38.21(-0.4)	38.37(-1.12)	36.3	1.2	11	34(-0.8)	15	[1]	[-19]	[-59]	-17	-640	DR	-2	OpenShort?	(1)	-17	-96	-35	-20	-1.1,61	75
37	May/12	15	32.09	34.4	37.47(0.37)	38.36(0.21)	38.81(0.42)	38.63	2.1	13	35(0.1)	50	[6]	[13]	[-5]	69	53	CR	-0.2	HoldShort?	(6)	7	-14	-8	8	1.1,91	73
38	May/12	14	32.09	34.4	37.33(0.38)	38.28(0.4)	38.65(0.62)	38.98	2.2	13	35(0.9)	50	[6]	[17]	[5]	85	221	UT	0.3	HoldLong	(7)	10	4	2	20	1.5,97	73
39	May/12	13	32.09	34.4	37.19(0.42)	38.13(0.47)	38.41(0.36)	38.89	2.2	13	34(0)	50	[7]	[14]	[2]	88	134	UT	0.5	HoldLong	(6)	6	-7	6	20	1.6,98	73
40	May/12	12	32.09	34.4	37.03(0.52)	37.95(0.67)	38.27(0.61)	39.07	2.2	13	34(1.2)	50	[8]	[20]	[15]	93	192	UT	0.8	OpenLong	(7)	10	25	6	20	1.9,95	73

41	May/12	11	32.09	34.4	36.84(0.47)	37.7(0.69)	38.04(0.32)	38.46	2	13	32(0.7)	50	[7]	[15]	[7]	79	58	UT	0.4	HoldLong	(8)	5	26	-5	-5	1.6,89	73
42	May/12	10	32.09	34.4	36.67(0.37)	37.44(0.43)	37.92(0.03)	37.84	1.8	13	32(-0.4)	50	[6]	[8]	[-2]	69	-38	CR	-0.1	HoldShort	(6)	1	2	-7	-16	1.2,89	73
43	May/12	9	32.09	34.4	36.54(0.39)	37.28(0.38)	37.91(0.16)	37.79	1.8	13	32(0.3)	50	[6]	[10]	[-6]	74	-5	CR	-0.1	HoldShort?	(6)	3	-17	-7	8	1.2,94	73
44	May/11	15	31.58	33.75	36.4(0.42)	37.14(0.5)	37.85(0.57)	38.2	2.2	13	32(-2.7)	50	[7]	[18]	[12]	95	214	UT	0.4	HoldLong?	(8)	9	12	-1	20	1.8,100	74
45	May/11	14	31.58	33.75	36.25(0.54)	36.96(0.51)	37.63(0.74)	37.91	2.1	13	35(0)	50	[8]	[21]	[7]	90	115	UT	0.3	HoldLong	(6)	12	2	-2	20	1.6,100	74

46	May/11	13	31.58	33.75	36.05(0.5)	36.77(0.52)	37.36(1.06)	37.86	2.1	13	35(0.5)	50	[8]	[26]	[10]	95	268	UT	0.5	HoldLong	(9)	17	3	3	20	1.8,100	74
47	May/11	12	31.58	33.75	35.87(0.52)	36.58(0.53)	36.97(0.88)	37.79	2.1	13	34(0.2)	50	[8]	[23]	[15]	98	245	UT	0.8	HoldLong	(9)	14	13	9	20	1.9,100	74
48	May/11	11	31.58	33.75	35.68(0.53)	36.39(0.39)	36.65(0.61)	37.48	2	13	34(1.3)	50	[8]	[18]	[20]	95	130	UT	0.8	OpenLong	(8)	10	15	32	20	1.8,100	74
49	May/11	10	31.58	33.75	35.49(0.45)	36.25(0.37)	36.43(0.42)	37.13	1.9	13	33(0.5)	50	[7]	[15]	[22]	86	122	UT	0.7	HoldLong	(8)	7	27	29	20	1.7,93	74
50	May/11	9	31.58	33.75	35.33(0.39)	36.12(0.38)	36.28(0.24)	36.51	1.7	13	32(0)	50	[6]	[11]	[12]	70	4	UT	0.2	OpenLong?	(6)	4	26	23	-8	1.2,90	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI