DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $30.8800 One month high (close): $37.4700

DOW Daily Change: 1.52% Daily StdDev 6.49% DOW EMA_5_Trend: 2.24% 10Minute StdDev: $0.4159

Latest Price : $36.18(1.52%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.2) Tue. May 12, 2020($0.6)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.2

Sample size 5 Avg positive next hour return: 2.24%(40%) Avg negative next hour return: -0.75%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	10	34.28	34.34	35.99(0.48)	36.41(0.09)	36.49(0.22)	36.81	1.6	3	83(-3.6)	50	[7]	[8]	[5]	20	-186	UT	0.2	OpenLong	(7)	3	6	-7	20	0.6,55	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.41(hourly_sma_10 -1.09%) 35.99(hourly_sma_20 -2.23%) 34.34(daily_ema_10 -6.71%) 34.28(daily_ema_20 -6.87%) Resistance Levels:

2	May/20	9	34.28	34.34	35.82(0.42)	36.38(0.02)	36.41(0.25)	36.68	1.5	3	87(-4.3)	50	[7]	[7]	[15]	28	-107	UT	0.2	OpenLong?	(8)	4	29	-3	20	0.6,63	47
3	May/19	15	34.06	33.92	35.67(0.38)	36.37(-0.17)	36.32(-0.03)	36.01	1.2	2	91(-0.4)	10	[6]	[1]	[-12]	5	-279	CR	-0.2	HoldShort?	(5)	-1	-23	-11	-20	0.2,50	43
4	May/19	14	34.06	33.92	35.54(0.46)	36.43(-0.26)	36.33(0.19)	36.53	1.5	2	91(-3.6)	40	[7]	[4]	[7]	40	-124	UT	0.1	OpenLong	(8)	3	5	1	20	0.6,75	43
5	May/19	13	34.06	33.92	35.38(0.5)	36.52(-0.21)	36.26(-0.22)	36.41	1.4	2	95(-2.7)	30	[8]	[-2]	[1]	37	-252	RG	0.1	Wait	(7)	-3	-0	-1	11	0.6,72	43

6	May/19	12	34.06	33.92	35.21(0.5)	36.6(-0.17)	36.34(-0.02)	36.42	1.4	2	98(-2)	35	[8]	[2]	[3]	37	-152	UT	0	OpenLong	(8)	-0	8	-3	11	0.7,69	43
7	May/19	11	34.06	33.92	35.04(0.48)	36.66(0.75)	36.35(-0.21)	36.23	1.3	2	100(-1.7)	0	[7]	[6]	[-18]	36	-177	CR	-0.1	HoldShort	(8)	-3	7	-8	-20	0.7,68	43
8	May/19	10	34.06	33.92	34.87(0.46)	36.39(0.71)	36.43(-0.28)	36.07	1.2	2	101(-4.6)	-5	[7]	[4]	[-19]	41	-177	CR	-0.2	HoldShort	(7)	-4	-4	-6	-20	0.7,73	43
9	May/19	9	34.06	33.92	34.71(0.61)	36.13(0.73)	36.53(-0.7)	36.17	1.2	2	106(-5.6)	-5	[9]	[-2]	[-22]	47	-343	DR	-0.2	OpenShort?	(8)	-11	-28	-9	-20	0.8,77	43
10	May/18	15	33.83	33.68	34.5(0.81)	35.87(0.88)	36.79(-0.16)	36.81	1.7	3	112(3.8)	50	[13]	[9]	[4]	61	-156	UT	0	OpenLong?	(12)	-3	16	-8	-3	1.2,81	52

11	May/18	14	33.83	33.68	34.22(0.62)	35.56(0.85)	36.85(-0.35)	36.45	1.5	3	108(2)	35	[10]	[5]	[-5]	60	-44	CR	-0.2	HoldShort	(13)	-5	-8	-17	5	1.2,80	52
12	May/18	13	33.83	33.68	34.01(0.65)	35.26(0.84)	36.98(1.74)	36.63	1.6	3	106(4.5)	50	[10]	[38]	[5]	73	562	UT	-0.2	OpenLong	(11)	27	1	-14	20	1.4,88	52
13	May/18	12	33.83	33.68	33.79(0.63)	34.97(0.95)	36.35(1.72)	36.6	1.6	3	101(5.7)	50	[10]	[38]	[-5]	84	634	CR	0.1	OpenShort	(11)	27	-36	-17	20	1.6,94	52
14	May/18	11	33.83	33.68	33.58(0.79)	34.64(1.2)	35.73(2.22)	37.45	2.1	3	96(13.5)	50	[12]	[48]	[31]	110	917	UT	1	HoldLong	(12)	34	14	14	20	2.4,100	52
15	May/18	10	33.83	33.68	33.32(0.77)	34.23(1.23)	34.95(2.01)	37.13	1.9	3	82(17)	50	[12]	[45]	[30]	115	875	UT	1.5	HoldLong	(13)	31	1	15	20	2.7,97	52

16	May/18	9	33.83	33.68	33.07(0.69)	33.82(1.23)	34.26(2.15)	37.1	1.9	3	65(26.9)	50	[11]	[47]	[94]	135	1075	UT	2.5	HoldLong?	(13)	33	172	22	20	3.6,95	52
17	May/15	15	33.57	33.28	32.84(0.08)	33.41(0.16)	33.54(-0.13)	33.47	-0.1	-1	38(-6.3)	-15	[1]	[-1]	[-2]	68	83	DR	-0.1	OpenShort?	(2)	-2	-2	-1	-18	1,93	48
18	May/15	14	33.57	33.28	32.81(-0.11)	33.36(0.21)	33.58(0.1)	33.52	-0	-1	44(-4.1)	-25	[-2]	[3]	[0]	71	353	RG	-0.1	Wait	(1)	2	-1	3	3	1,96	48
19	May/15	13	33.57	33.28	32.85(-0.13)	33.29(0.49)	33.55(0.14)	33.54	-0	-1	49(-4.7)	-30	[-2]	[5]	[-6]	68	374	RG	-0	Wait	(-1)	2	-7	4	-20	0.9,95	48
20	May/15	12	33.57	33.28	32.89(-0.15)	33.13(0.74)	33.5(0.39)	33.68	0.1	-1	53(-7.4)	-20	[-2]	[11]	[2]	70	486	UR	0.2	SmallShort	(-2)	6	9	13	-20	0.9,97	48

21	May/15	11	33.57	33.28	32.94(-0.26)	32.89(0.41)	33.37(0.27)	33.49	-0.1	-1	61(-5.3)	-35	[-4]	[6]	[2]	62	498	UR	0.1	SmallShort	(-3)	4	-9	13	20	0.6,97	48
22	May/15	10	33.57	33.28	33.03(-0.19)	32.76(0.45)	33.28(0.46)	33.69	0.1	-1	66(-3.9)	5	[-3]	[10]	[18]	55	503	UR	0.4	SmallShort	(-4)	7	17	19	20	0.6,90	48
23	May/15	9	33.57	33.28	33.09(-0.24)	32.61(0.28)	33.13(0.29)	33.34	-0.1	-1	70(-3.2)	-5	[-4]	[6]	[9]	30	396	UR	0.2	SmallShort?	(-4)	5	0	13	20	0.2,75	48
24	May/14	15	33.56	33.31	33.17(-0.21)	32.52(0.35)	33.03(0.85)	33.33	-0.1	-1	73(1.7)	15	[-3]	[14]	[16]	22	466	UR	0.3	SmallShort?	(-4)	13	16	15	20	0.1,69	53
25	May/14	14	33.56	33.31	33.24(-0.14)	32.41(0.28)	32.75(1.07)	33	-0.3	-1	71(-0.1)	10	[-2]	[18]	[8]	-3	334	UR	0.2	SmallShort	(-4)	17	-2	13	20	-0.2,52	53

26	May/14	13	33.56	33.31	33.29(-0.1)	32.32(0.13)	32.4(0.51)	33.04	-0.3	-1	71(-0.5)	20	[-2]	[8]	[15]	-9	147	UR	0.5	SmallShort	(-2)	8	5	22	20	-0.2,46	53
27	May/14	12	33.56	33.31	33.32(-0.17)	32.28(0.02)	32.24(0.44)	32.94	-0.4	-1	72(-0.1)	25	[-3]	[6]	[17]	-23	162	UR	0.6	SmallShort	(-2)	7	4	25	20	-0.3,35	53
28	May/14	11	33.56	33.31	33.38(-0.14)	32.27(-0.41)	32.1(0.3)	32.86	-0.4	-1	72(0.3)	50	[-2]	[0]	[35]	-41	54	UR	0.6	SmallShort	(-3)	5	46	13	20	-0.4,19	53
29	May/14	10	33.56	33.31	33.43(-0.25)	32.4(-0.78)	32(-0.19)	31.93	-1	-1	72(3.1)	20	[-4]	[-11]	[17]	-76	-248	RG	-0.1	Wait	(-5)	-3	34	2	20	-1.3,7	53
30	May/14	9	33.56	33.31	33.51(-0.33)	32.65(-1.04)	32.06(-0.54)	31.26	-1.4	-1	69(7.3)	-50	[-5]	[-19]	[-22]	-98	-481	DT	-0.7	OpenShort?	(-6)	-8	-46	-4	-20	-2,2	53

31	May/13	15	33.48	33.59	33.62(-0.19)	32.99(-0.92)	32.23(-0.28)	32.19	-0.8	-1	61(3.5)	-10	[-3]	[-14]	[0]	-80	-310	DT	-0	OpenShort?	(-3)	-4	-3	6	6	-1.4,5	52
32	May/13	14	33.48	33.59	33.68(-0.29)	33.29(-0.83)	32.32(-0.39)	32.25	-0.7	-1	58(3.4)	-20	[-5]	[-15]	[-4]	-83	-231	DT	-0.1	OpenShort	(-3)	-6	-6	9	-20	-1.5,5	52
33	May/13	13	33.48	33.59	33.78(-0.25)	33.57(-0.74)	32.45(-1.08)	32.38	-0.7	-1	54(3.4)	-30	[-4]	[-25]	[-5]	-86	-429	DT	-0.1	OpenShort	(-4)	-17	8	2	-20	-1.6,4	52
34	May/13	12	33.48	33.59	33.86(-0.27)	33.82(-0.75)	32.8(-1.34)	32.22	-0.8	-1	51(5.1)	-50	[-4]	[-29]	[-15]	-97	-543	DT	-0.7	OpenShort	(-5)	-21	5	-7	-20	-1.9,1	52
35	May/13	11	33.48	33.59	33.95(-0.28)	34.07(-0.54)	33.25(-1.49)	32.12	-0.8	-1	46(7.4)	-50	[-4]	[-30]	[-37]	-110	-628	DT	-1.5	HoldShort	(-5)	-23	-25	-39	-20	-2.4,0	52

36	May/13	10	33.48	33.59	34.05(-0.21)	34.26(-0.31)	33.75(-1.51)	32.63	-0.5	-1	39(5.1)	-45	[-3]	[-28]	[-33]	-91	-584	DT	-1.8	OpenShort	(-3)	-24	-12	-43	-20	-2.2,14	52
37	May/13	9	33.48	33.59	34.12(-0.18)	34.37(-0.32)	34.27(-1.22)	32.88	-0.4	-1	33(4)	-45	[-3]	[-24]	[-46]	-75	-487	DT	-2.5	OpenShort?	(-3)	-19	-60	-47	-20	-2.3,33	52
38	May/12	15	33.48	34.08	34.18(0.06)	34.48(0.08)	34.69(-0.43)	34.17	0.4	1	29(-4)	-20	[1]	[-7]	[-15]	6	-164	DR	-1.1	OpenShort?	(1)	-7	-12	-31	-20	-0,56	59
39	May/12	14	33.48	34.08	34.16(0.24)	34.45(0.22)	34.84(-0.18)	34.44	0.6	1	33(-2.1)	5	[4]	[-1]	[-11]	38	-204	DR	-0.7	OpenShort	(1)	-3	-10	-21	-20	0.5,75	59
40	May/12	13	33.48	34.08	34.08(0.24)	34.37(0.36)	34.9(0.41)	34.65	0.7	1	36(-0.3)	0	[4]	[9]	[-11]	65	31	CR	-0.4	HoldShort	(5)	6	-25	-11	-11	1,90	59

41	May/12	12	33.48	34.08	34(0.29)	34.25(0.52)	34.76(0.86)	35.21	1	1	36(3.4)	35	[5]	[18]	[11]	100	291	UT	0.7	HoldLong	(5)	14	10	4	20	2,100	59
42	May/12	11	33.48	34.08	33.9(0.24)	34.07(0.24)	34.46(0.56)	35	0.9	1	32(2.9)	35	[4]	[11]	[16]	100	219	UT	1	HoldLong	(5)	9	4	20	20	2,100	59
43	May/12	10	33.48	34.08	33.82(0.23)	33.99(0.24)	34.27(0.61)	34.91	0.8	1	30(2.2)	35	[4]	[12]	[16]	99	244	UT	1.3	OpenLong	(4)	10	7	22	20	2.2,94	59
44	May/12	9	33.48	34.08	33.74(0.26)	33.91(0.25)	34.06(0.64)	34.75	0.8	1	27(2.5)	50	[4]	[12]	[25]	89	199	UT	1.5	OpenLong?	(3)	10	39	14	20	2.2,84	59
45	May/11	15	33.55	34.27	33.65(0.12)	33.83(-0.03)	33.84(0.3)	33.92	0.2	2	25(-5.9)	35	[2]	[5]	[6]	41	36	UT	0.2	OpenLong?	(2)	5	8	4	20	0.6,76	63

46	May/11	14	33.55	34.27	33.61(0.26)	33.84(-0.11)	33.74(0.17)	33.74	0.1	2	31(-4.3)	30	[4]	[3]	[-3]	34	-175	CR	0	HoldShort	(2)	3	-13	7	3	0.2,79	63
47	May/11	13	33.55	34.27	33.52(0.27)	33.88(-0.01)	33.68(-0.09)	34.03	0.3	2	35(-3.1)	30	[4]	[-1]	[7]	47	-140	RG	0.6	Wait	(5)	-1	7	9	20	0.8,77	63
48	May/11	12	33.55	34.27	33.43(0.27)	33.88(0.04)	33.71(-0.12)	33.88	0.2	2	38(-2.6)	25	[4]	[-1]	[4]	30	-167	RG	0.3	Wait	(4)	-2	11	10	-12	0.7,62	63
49	May/11	11	33.55	34.27	33.34(0.24)	33.87(0.26)	33.75(-0.17)	33.65	0.1	2	41(-1.7)	20	[4]	[0]	[-3]	12	-194	DR	-0.1	OpenShort	(4)	-3	12	4	-20	0.4,52	63
50	May/11	10	33.55	34.27	33.26(0.17)	33.78(0.09)	33.81(-0.38)	33.4	-0.1	2	42(-0.6)	5	[3]	[-5]	[-8]	19	-225	DR	-0.6	OpenShort	(3)	-6	-3	6	-20	0.2,64	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI