|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $230.2200 One month high (close): $246.4500
DIA Daily Change: 1.45% Daily StdDev 4.09% DIA EMA_5_Trend: 1.08% 10Minute StdDev: $0.7453
Latest Price : $245.73(1.45%) | Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.7) Tue. May 19, 2020($1.2) Mon. May 18, 2020($4.9) Fri. May 15, 2020($1.9) Thu. May 14, 2020($2) Wed. May 13, 2020($4.3) Tue. May 12, 2020($1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.5
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 239.98 | 240.43 | 243.32(0.24) | 245.28(-0.01) | 245.21(0.05) | 245.99 | 1.6 | | 2 | 109(-5.6) | 25 | [6] | [3] | [2] | 40 | -116 | UT | 0.2 | OpenLong | | (6) | 1 | 6 | -7 | 20 | 0.6,75 | 51 | Sample size 14 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 245.28(hourly_sma_10 -0.29%)
Support Levels: 243.32(hourly_sma_20 -1.09%) 240.43(daily_ema_10 -2.26%) 239.98(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 239.98 | 240.43 | 242.74(0.2) | 245.29(-0.01) | 245.08(-0.01) | 245.42 | 1.4 | | 2 | 114(-6.9) | 20 | [5] | [2] | [5] | 42 | -92 | UT | 0.1 | OpenLong? | | (6) | -0 | 16 | -6 | 6 | 0.6,77 | 51 | | 3 | May/19 | 15 | 239.43 | 239.51 | 242.25(0.2) | 245.31(-0.05) | 245.1(-0.1) | 243.86 | 1.1 | | 1 | 121(3.6) | 5 | [5] | [-1] | [-11] | 19 | -152 | DR | -0.3 | OpenShort? | | (5) | -2 | -16 | -15 | -20 | 0.3,61 | 44 | | 4 | May/19 | 14 | 239.43 | 239.51 | 241.77(0.21) | 245.43(0.02) | 245.35(0.08) | 245.49 | 1.5 | | 1 | 118(-3.9) | 10 | [5] | [4] | [0] | 61 | -36 | RG | 0 | Wait | | (6) | 2 | 2 | -1 | -1 | 0.8,91 | 44 | | 5 | May/19 | 13 | 239.43 | 239.51 | 241.28(0.23) | 245.39(0.05) | 245.14(-0.09) | 245.3 | 1.4 | | 1 | 122(-1.9) | 10 | [6] | [0] | [-2] | 61 | -80 | DR | 0 | OpenShort | | (5) | -2 | -0 | -3 | -15 | 0.8,91 | 44 | | | | |
| 6 | May/19 | 12 | 239.43 | 239.51 | 240.72(0.23) | 245.26(0.05) | 245.35(-0.07) | 245.31 | 1.4 | | 1 | 123(-2.7) | 10 | [6] | [1] | [-2] | 64 | -53 | CR | -0 | HoldShort | | (6) | -2 | -2 | -2 | -8 | 0.9,91 | 44 | | 7 | May/19 | 11 | 239.43 | 239.51 | 240.18(0.26) | 245.13(0.38) | 245.51(-0.01) | 245.52 | 1.5 | | 1 | 126(-1.9) | 15 | [6] | [7] | [-6] | 64 | -42 | CR | 0 | HoldShort | | (6) | -0 | 4 | -8 | -20 | 1,89 | 44 | | 8 | May/19 | 10 | 239.43 | 239.51 | 239.55(0.27) | 244.2(0.36) | 245.53(0.01) | 245.15 | 1.4 | | 1 | 128(-4.2) | 20 | [7] | [7] | [-3] | 69 | -37 | CR | -0.1 | HoldShort | | (6) | 0 | 7 | -8 | -20 | 1.1,91 | 44 | | 9 | May/19 | 9 | 239.43 | 239.51 | 238.91(0.3) | 243.33(0.36) | 245.51(-0.05) | 244.44 | 1.2 | | 1 | 132(-2.4) | 10 | [7] | [6] | [-11] | 70 | -77 | CR | -0.2 | HoldShort? | | (7) | -1 | -19 | -8 | -20 | 1,95 | 44 | | 10 | May/18 | 15 | 238.86 | 239.14 | 238.19(0.34) | 242.46(0.46) | 245.64(0.19) | 246.34 | 1.9 | | 2 | 135(4.3) | 40 | [8] | [13] | [1] | 88 | 49 | UT | 0.1 | OpenLong? | | (9) | 5 | 2 | -4 | 16 | 1.5,100 | 54 | | | | |
| 11 | May/18 | 14 | 238.86 | 239.14 | 237.39(0.29) | 241.35(0.49) | 245.16(0.17) | 246.1 | 1.8 | | 2 | 130(8.2) | 40 | [7] | [13] | [3] | 93 | 124 | UT | 0.2 | OpenLong | | (9) | 4 | 5 | -6 | 20 | 1.7,100 | 54 | | 12 | May/18 | 13 | 238.86 | 239.14 | 236.69(0.27) | 240.18(0.42) | 244.74(0.77) | 245.63 | 1.7 | | 2 | 122(9.9) | 50 | [7] | [27] | [6] | 95 | 303 | UT | 0.2 | OpenLong | | (7) | 19 | 6 | -7 | 20 | 1.8,100 | 54 | | 13 | May/18 | 12 | 238.86 | 239.14 | 236.05(0.25) | 239.19(0.45) | 242.87(0.71) | 245.03 | 1.5 | | 2 | 112(11.4) | 45 | [6] | [25] | [4] | 100 | 307 | TP | 0.5 | OpenShort | | (7) | 17 | -1 | -12 | 20 | 2,100 | 54 | | 14 | May/18 | 11 | 238.86 | 239.14 | 235.45(0.25) | 238.12(0.41) | 241.15(0.78) | 245.1 | 1.6 | | 2 | 101(15.9) | 50 | [6] | [27] | [15] | 110 | 358 | UT | 1 | HoldLong | | (7) | 19 | 12 | 10 | 20 | 2.4,100 | 54 | | 15 | May/18 | 10 | 238.86 | 239.14 | 234.86(0.19) | 237.16(0.42) | 239.28(0.73) | 243.95 | 1.3 | | 2 | 85(15.8) | 45 | [5] | [25] | [11] | 117 | 382 | UT | 1.4 | HoldLong | | (6) | 18 | -1 | 14 | 20 | 2.7,99 | 54 | | | | |
| 16 | May/18 | 9 | 238.86 | 239.14 | 234.4(0.16) | 236.17(0.4) | 237.54(0.81) | 244 | 1.3 | | 2 | 69(23.6) | 50 | [4] | [27] | [43] | 137 | 455 | UT | 2.3 | HoldLong? | | (5) | 20 | 81 | 27 | 20 | 3.5,99 | 54 | | 17 | May/15 | 15 | 238.36 | 238.23 | 234.03(0.01) | 235.23(0.14) | 235.62(0.05) | 236.27 | -0.6 | | -1 | 46(-12.8) | -20 | [0] | [3] | [2] | 79 | 104 | RG | 0.4 | Wait? | | (-0) | 1 | -2 | 12 | 2 | 1.2,99 | 45 | | 18 | May/15 | 14 | 238.36 | 238.23 | 234(-0.08) | 234.9(0.18) | 235.5(0.18) | 236.45 | -0.5 | | -1 | 58(-11.2) | -25 | [-2] | [6] | [6] | 76 | 225 | UR | 0.4 | SmallShort | | (1) | 4 | 7 | 17 | 8 | 1.1,98 | 45 | | 19 | May/15 | 13 | 238.36 | 238.23 | 234.19(-0.12) | 234.49(0.24) | 235.08(0.02) | 235.74 | -0.7 | | -1 | 70(-10.6) | -25 | [-3] | [3] | [2] | 55 | 195 | UR | 0.3 | SmallShort | | (-3) | 1 | 5 | 10 | -13 | 0.6,90 | 45 | | 20 | May/15 | 12 | 238.36 | 238.23 | 234.47(-0.13) | 233.92(0.21) | 235.04(0.1) | 235.26 | -0.8 | | -1 | 80(-11.5) | -20 | [-3] | [4] | [5] | 44 | 183 | UR | 0.1 | SmallShort | | (-4) | 3 | 9 | 17 | -5 | 0.3,86 | 45 | | | | |
| 21 | May/15 | 11 | 238.36 | 238.23 | 234.78(-0.18) | 233.42(0.09) | 234.8(-0.01) | 234.4 | -1 | | -1 | 92(-9.8) | -30 | [-4] | [-0] | [-2] | 25 | 158 | DT | -0.1 | OpenShort | | (-4) | -0 | -13 | 8 | 9 | -0.1,77 | 45 | | 22 | May/15 | 10 | 238.36 | 238.23 | 235.2(-0.15) | 233.2(0.12) | 234.83(0.22) | 235.66 | -0.7 | | -1 | 101(-8.2) | 5 | [-4] | [6] | [12] | 26 | 226 | UR | 0.2 | SmallShort | | (-4) | 5 | 14 | 18 | 20 | 0.1,73 | 45 | | 23 | May/15 | 9 | 238.36 | 238.23 | 235.56(-0.18) | 232.92(0.06) | 234.31(0.18) | 234.35 | -1.1 | | -1 | 110(-6.8) | -10 | [-4] | [4] | [0] | -6 | 172 | RG | 0 | Wait? | | (-5) | 4 | -12 | 10 | 20 | -0.3,52 | 45 | | 24 | May/14 | 15 | 238.63 | 238.29 | 235.99(-0.16) | 232.79(0.1) | 233.89(0.47) | 235.51 | -0.8 | | -1 | 116(-4.6) | 10 | [-4] | [11] | [13] | 1 | 259 | UR | 0.4 | SmallShort? | | (-4) | 12 | 15 | 20 | 20 | -0.1,53 | 50 | | 25 | May/14 | 14 | 238.63 | 238.29 | 236.38(-0.19) | 232.57(-0.03) | 232.8(0.33) | 234.1 | -1.2 | | -1 | 121(-4) | 10 | [-5] | [6] | [5] | -29 | 170 | UR | 0.3 | SmallShort | | (-5) | 8 | -4 | 14 | 20 | -0.5,34 | 50 | | | | |
| 26 | May/14 | 13 | 238.63 | 238.29 | 236.83(-0.18) | 232.63(-0.09) | 232.03(0.2) | 234.52 | -1.1 | | -1 | 125(-3.9) | 25 | [-4] | [2] | [14] | -36 | 126 | UR | 0.5 | SmallShort | | (-5) | 5 | 16 | 19 | 20 | -0.5,27 | 50 | | 27 | May/14 | 12 | 238.63 | 238.29 | 237.26(-0.22) | 232.83(-0.12) | 231.58(0.02) | 233.05 | -1.5 | | -1 | 129(-0.1) | 0 | [-5] | [-3] | [7] | -59 | 42 | RG | 0.3 | Wait | | (-5) | 1 | 8 | 13 | 20 | -0.9,14 | 50 | | 28 | May/14 | 11 | 238.63 | 238.29 | 237.79(-0.22) | 233.1(-0.34) | 231.54(-0.06) | 232.29 | -1.7 | | -1 | 129(2.8) | 10 | [-5] | [-7] | [13] | -72 | -28 | RG | 0.2 | Wait | | (-6) | -2 | 24 | 8 | 20 | -1.1,6 | 50 | | 29 | May/14 | 10 | 238.63 | 238.29 | 238.31(-0.25) | 233.89(-0.48) | 231.68(-0.28) | 230.04 | -2.2 | | -1 | 126(9.1) | -30 | [-6] | [-15] | [-2] | -93 | -172 | DT | -0.3 | OpenShort | | (-7) | -7 | -2 | 2 | -13 | -1.7,0 | 50 | | 30 | May/14 | 9 | 238.63 | 238.29 | 238.9(-0.23) | 235.01(-0.48) | 232.33(-0.39) | 230.28 | -2.2 | | -1 | 117(11.1) | -40 | [-6] | [-17] | [-10] | -98 | -231 | DT | -0.5 | OpenShort? | | (-6) | -10 | -21 | 2 | -20 | -1.9,0 | 50 | | | | |
| 31 | May/13 | 15 | 238.59 | 238.91 | 239.46(-0.2) | 236.15(-0.44) | 233.23(-0.37) | 232.24 | -1.6 | | -1 | 106(8.7) | -25 | [-5] | [-17] | [-3] | -95 | -195 | DT | -0.2 | OpenShort? | | (-5) | -9 | -6 | 5 | -20 | -1.8,0 | 50 | | 32 | May/13 | 14 | 238.59 | 238.91 | 239.93(-0.21) | 237.2(-0.42) | 234.09(-0.24) | 232.84 | -1.5 | | -1 | 97(8.7) | -25 | [-5] | [-13] | [-3] | -98 | -155 | DT | -0.3 | OpenShort | | (-5) | -6 | -2 | 5 | -20 | -1.9,0 | 50 | | 33 | May/13 | 13 | 238.59 | 238.91 | 240.44(-0.2) | 238.21(-0.41) | 234.66(-0.61) | 233.02 | -1.4 | | -1 | 89(10.9) | -35 | [-5] | [-22] | [-6] | -105 | -261 | DT | -0.5 | HoldShort | | (-5) | -15 | -3 | 2 | -20 | -2.2,0 | 50 | | 34 | May/13 | 12 | 238.59 | 238.91 | 240.91(-0.19) | 239.2(-0.41) | 236.1(-0.67) | 233.3 | -1.4 | | -1 | 78(13.5) | -40 | [-5] | [-24] | [-10] | -110 | -296 | DT | -0.9 | HoldShort | | (-5) | -16 | -16 | 13 | -20 | -2.5,3 | 50 | | 35 | May/13 | 11 | 238.59 | 238.91 | 241.37(-0.16) | 240.19(-0.35) | 237.7(-0.57) | 234.77 | -1 | | -1 | 64(12.5) | -40 | [-4] | [-20] | [-13] | -112 | -254 | DT | -1.2 | HoldShort | | (-4) | -14 | -18 | 2 | -20 | -2.6,3 | 50 | | | | |
| 36 | May/13 | 10 | 238.59 | 238.91 | 241.76(-0.13) | 241.03(-0.27) | 239.07(-0.51) | 236.52 | -0.5 | | -1 | 52(9.9) | -20 | [-3] | [-18] | [-6] | -112 | -216 | DT | -1.3 | HoldShort | | (-4) | -13 | 8 | -16 | -20 | -2.6,3 | 50 | | 37 | May/13 | 9 | 238.59 | 238.91 | 242.06(-0.14) | 241.69(-0.33) | 240.3(-0.6) | 235.71 | -0.7 | | -1 | 42(21.6) | -45 | [-3] | [-21] | [-31] | -148 | -272 | DT | -2.8 | HoldShort? | | (-4) | -15 | -46 | -41 | -20 | -3.9,0 | 50 | | 38 | May/12 | 15 | 238.75 | 240.27 | 242.39(-0.04) | 242.48(-0.1) | 241.75(-0.23) | 240.21 | 0.4 | | 1 | 20(-5.9) | -5 | [-1] | [-7] | [-15] | -119 | -106 | RG | -2 | SmallLong? | | (-1) | -6 | -11 | -48 | -20 | -2.8,1 | 57 | | 39 | May/12 | 14 | 238.75 | 240.27 | 242.48(0.05) | 242.72(-0.02) | 242.3(-0.16) | 241.27 | 0.7 | | 1 | 26(-3.4) | 0 | [1] | [-4] | [-10] | -64 | -139 | DR | -1.1 | OpenShort | | (-1) | -4 | -4 | -35 | -20 | -1.3,19 | 57 | | 40 | May/12 | 13 | 238.75 | 240.27 | 242.37(0.04) | 242.72(0) | 242.68(-0.13) | 241.63 | 0.8 | | 1 | 30(-1.6) | 0 | [1] | [-3] | [-10] | -26 | -103 | DR | -1 | OpenShort | | (2) | -3 | -11 | -25 | -20 | -0.7,42 | 57 | | | | |
| 41 | May/12 | 12 | 238.75 | 240.27 | 242.28(0.05) | 242.77(0.04) | 243(-0.03) | 242.7 | 1.1 | | 1 | 31(-1) | 5 | [1] | [-0] | [-4] | 25 | -36 | DR | -0.3 | OpenShort | | (2) | -1 | -2 | -13 | -11 | 0.4,65 | 57 | | 42 | May/12 | 11 | 238.75 | 240.27 | 242.16(0.05) | 242.66(-0.01) | 243.08(-0.05) | 242.95 | 1.1 | | 1 | 32(-1) | -5 | [1] | [-1] | [-1] | 41 | -31 | DR | -0.1 | OpenShort | | (1) | -1 | 0 | -9 | 9 | 0.7,73 | 57 | | 43 | May/12 | 10 | 238.75 | 240.27 | 242.05(0.05) | 242.68(0.02) | 243.21(0.03) | 242.95 | 1.1 | | 1 | 33(-2) | -5 | [1] | [1] | [-2] | 49 | -0 | CR | -0.2 | HoldShort | | (1) | 1 | -2 | -6 | 2 | 0.7,81 | 57 | | 44 | May/12 | 9 | 238.75 | 240.27 | 241.92(0.07) | 242.62(0.03) | 243.14(0.11) | 243.17 | 1.2 | | 1 | 35(-0.7) | 5 | [2] | [3] | [0] | 63 | 10 | RG | 0 | Wait? | | (2) | 3 | -1 | -3 | 10 | 1,88 | 57 | | 45 | May/11 | 15 | 238.83 | 240.59 | 241.75(0.07) | 242.54(0.02) | 242.88(0.14) | 243.25 | 1.2 | | 2 | 36(-3.1) | 15 | [2] | [4] | [3] | 69 | 24 | UT | 0.3 | OpenLong? | | (2) | 3 | 1 | 7 | 14 | 1.1,91 | 68 | | | | |
| 46 | May/11 | 14 | 238.83 | 240.59 | 241.58(0.11) | 242.49(0.02) | 242.55(0.13) | 243.11 | 1.1 | | 2 | 39(-2) | 20 | [3] | [4] | [2] | 68 | -17 | UT | 0.4 | OpenLong | | (2) | 3 | -4 | 13 | 14 | 1,93 | 68 | | 47 | May/11 | 13 | 238.83 | 240.59 | 241.32(0.11) | 242.44(0.05) | 242.24(0.04) | 243.56 | 1.2 | | 2 | 41(0.5) | 15 | [3] | [3] | [7] | 71 | -11 | UT | 0.8 | OpenLong | | (3) | 1 | 10 | 11 | 20 | 1.4,86 | 68 | | 48 | May/11 | 12 | 238.83 | 240.59 | 241.06(0.08) | 242.31(0.03) | 242.15(0.02) | 242.61 | 1 | | 2 | 40(-0.9) | 20 | [2] | [2] | [5] | 49 | -17 | UT | 0.3 | OpenLong | | (2) | 1 | 8 | 16 | 3 | 1,74 | 68 | | 49 | May/11 | 11 | 238.83 | 240.59 | 240.88(0.07) | 242.24(0.12) | 242.11(-0.04) | 241.87 | 0.8 | | 2 | 41(-1) | 5 | [2] | [1] | [-0] | 30 | -41 | RG | -0.2 | Wait | | (2) | -1 | 3 | 10 | -20 | 0.6,65 | 68 | | 50 | May/11 | 10 | 238.83 | 240.59 | 240.71(0.06) | 241.96(0.08) | 242.21(-0.09) | 241.59 | 0.7 | | 2 | 42(-0.9) | 5 | [2] | [-1] | [0] | 38 | -45 | RG | -0.4 | Wait | | (2) | -2 | 0 | 13 | -20 | 0.5,75 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|