Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 20, 2020



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $153.7500      One month high (close): $169.5100

DHR Daily Change: -0.08%   Daily StdDev 3.4%   DHR EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $158.99(-0.08%)

Thu. May 21, 2020($0)   Wed. May 20, 2020($0)   Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.4

Sample size 39   Avg positive next hour return: 0.61%(54%)   Avg negative next hour return: -0.69%(46%)
     Wed. May. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2012   162.5  161.22  162.17(-0.08 160.38(-0.14 160.13(-0.08159.81-1.1    -282(2.4)-15[-2][-6][-4]-71-89DT-0.2OpenShort    (-2)-2-1627-1.1,740

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.38(hourly_sma_10 0.36%)   161.22(daily_ema_10 0.88%)   162.17(hourly_sma_20 1.48%)   162.5(daily_ema_20 1.68%)  
 
2May/2011   162.5  161.22  162.29(-0.02 160.6(-0.14 160.26(0.07160.67-0.7    -280(0.2)15[-1][-1][5]-62-63RG0.2Wait    (-2)26620-0.8,840
3May/2010   162.5  161.22  162.33(-0.01 160.82(-0.18 160.16(0.02160.36-0.9    -280(1.2)15[-0][-3][4]-72-103RG0.1Wait    (-1)18116-1,340
4May/209   162.5  161.22  162.35(-0.04 161.12(-0.24 160.13(-0.08159.94-1    -278(0.7)0[-1][-7][0]-78-129RG-0.1Wait?    (-1)-211-1-1.2,240
5May/1915   162.6  161.72  162.41(-0.01 161.51(-0.29 160.25(-0.23159.88-0.9    -178(15.7)5[-0][-12][-4]-81-207RG-0.2Wait?    (-2)-7-10-2-6-1.3,237
 
6May/1914   162.6  161.72  162.43(-0.02 161.99(-0.32 160.62(-0.2160.43-0.7    -162(0.1)10[-1][-11][1]-76-151RG-0.1Wait    (0)-65-6-2-1.1,237
7May/1913   162.6  161.72  162.47(-0.01 162.51(-0.35 160.95(-0.34160.16-0.8    -162(0.8)-0[-0][-16][-5]-80-215RG-0.4Wait    (-1)-10-1-17-20-1.2,037
8May/1912   162.6  161.72  162.48(-0.02 163.08(-0.37 161.49(-0.38160.22-0.8    -161(-0.6)-15[-1][-17][-9]-74-215DT-0.7OpenShort    (-0)-11-6-20-20-1.2,637
9May/1911   162.6  161.72  162.51(0.02 163.68(-0.15 162.11(-0.4160.58-0.7    -162(-2.6)-20[1][-14][-19]-59-239DR-0.8OpenShort    (-0)-12-21-23-20-1,1637
10May/1910   162.6  161.72  162.47(0.07 163.93(-0.02 162.76(-0.36161.74-0.3    -164(-5.1)-10[2][-11][-12]-29-203DR-0.5OpenShort    (2)-11-6-19-20-0.4,3137
 
11May/199   162.6  161.72  162.35(0.11 163.97(-0.01 163.35(-0.43162.05-0.2    -169(-3.2)-25[3][-13][-15]-13-237DR-0.6OpenShort?    (3)-13-15-21-20-0.1,4037
12May/1815   162.4  162.26  162.18(0.12 163.98(0.09 164.06(-0.37162.870.1    173(2.1)-15[4][-8][-11]10-170DR-0.5OpenShort?    (4)-11-8-20-200.3,5241
13May/1814   162.4  162.26  161.99(0.14 163.83(0.15 164.67(-0.35163.310.3    171(-3.2)-10[4][-7][-11]27-147DR-0.6OpenShort    (4)-10-9-22-200.6,6241
14May/1813   162.4  162.26  161.76(0.18 163.58(0.16 165.25(0.09163.830.4    174(-0.2)-5[5][7][-10]49-29CR-0.6HoldShort    (5)3-15-20-200.9,7641
15May/1812   162.4  162.26  161.47(0.17 163.32(0.27 165.1(0.31164.690.7    174(2.8)5[5][15][-8]70108CR-0.2HoldShort    (6)9-17-1931.3,8741
 
16May/1811   162.4  162.26  161.19(0.19 162.88(0.28 164.59(0.42165.611    171(6.9)30[6][18][2]94185UT0.4OpenLong    (7)12-5-2201.9,9641
17May/1810   162.4  162.26  160.88(0.14 162.43(0.33 163.9(0.56165.91.1    164(9.2)30[4][23][6]109310UT1HoldLong    (6)17-57202.4,9941
18May/189   162.4  162.26  160.66(0.13 161.89(0.34 162.99(0.67166.21.2    155(14.7)50[4][26][30]128377UT1.8HoldLong?    (5)205615203.1,10041
19May/1515   162.11  162.16  160.45(0.08 161.34(0.2 161.91(0.23163.090.3    240(5.7)25[2][11][11]100136UT0.9HoldLong?    (1)71713202,10035
20May/1514   162.11  162.16  160.32(0.02 161.02(0.18 161.54(0.23162.130    235(-0.7)15[1][10][4]88147UT0.5HoldLong    (2)7-119101.5,10035
 
21May/1513   162.11  162.16  160.29(-0.01 160.73(0.23 161.17(0.13162.180    235(-0.4)0[-0][8][9]82164UR0.8SmallShort    (1)41514151.5,9435
22May/1512   162.11  162.16  160.3(-0.03 160.37(0.14 160.96(0.11161.37-0.2    236(-2.8)10[-1][6][8]61127UR0.3SmallShort    (-1)31118140.9,8835
23May/1511   162.11  162.16  160.35(-0.07 160.15(0.13 160.78(0.01160.77-0.4    239(-3.4)-10[-2][2][-3]32104RG-0Wait    (-2)0-93-10.3,7435
24May/1510   162.11  162.16  160.46(-0.06 159.94(0.19 160.76(0.17161.25-0.2    242(-1.1)10[-2][8][10]40155UR0.3SmallShort    (-2)51814160.5,7735
25May/159   162.11  162.16  160.56(-0.06 159.63(0.08 160.49(0.13160.28-0.5    243(-0.5)-0[-2][5][-3]875RG-0.1Wait?    (-3)4-16611-0.2,6335
 
26May/1415   161.77  161.84  160.66(-0.02 159.5(0.1 160.29(0.32161.14-0.2    144(2.7)30[-1][11][12]22132UR0.6SmallShort?    (-1)91221200.3,6443
27May/1414   161.77  161.84  160.69(-0.04 159.34(-0.05 159.78(0.17160.48-0.3    141(0)15[-1][4][7]-175UR0.5SmallShort    (-1)5-41920-0.1,5243
28May/1413   161.77  161.84  160.75(-0.01 159.42(-0.08 159.51(0.24160.68-0.3    141(-0.3)35[-0][6][14]-1171UR0.8SmallShort    (-1)7142220-0,3943
29May/1412   161.77  161.84  160.77(-0.06 159.56(-0.04 159.12(0.22159.9-0.5    141(0.2)25[-2][5][8]-4162UR0.5SmallShort    (-1)6121120-0.6,2443
30May/1411   161.77  161.84  160.86(-0.07 159.63(-0.14 158.77(0.04159.26-0.7    141(1)15[-2][-1][7]-57-22RG0.3Wait    (-2)1131214-1,1843
 
31May/1410   161.77  161.84  160.98(-0.09 159.85(-0.24 158.71(-0.12158.57-0.9    140(2.7)5[-3][-8][-2]-76-92RG-0.1Wait    (-3)-4-1114-4-1.6,1443
32May/149   161.77  161.84  161.12(-0.08 160.24(-0.2 158.9(-0.28159.14-0.7    137(1.8)0[-2][-12][4]-74-110RG0.2Wait?    (-2)-8711-6-1.4,1143
33May/1315   161.46  162.01  161.25(-0.05 160.56(-0.26 159.34(-0.4158.76-0.6    135(6.4)15[-2][-16][2]-94-197RG-0.4Wait?    (-3)-1212-1-20-1.9,451
34May/1314   161.46  162.01  161.34(-0.11 160.98(-0.31 159.99(-0.31158.11-0.8    129(5.8)-20[-3][-15][-14]-118-166DT-1.6HoldShort    (-2)-9-16-26-20-2.7,051
35May/1313   161.46  162.01  161.52(-0.08 161.49(-0.2 160.49(-0.3158.98-0.6    123(4.2)-15[-2][-13][-13]-106-157DT-1.6HoldShort    (-3)-9-10-30-20-2.6,951
 
36May/1312   161.46  162.01  161.65(-0.08 161.81(-0.15 160.98(-0.37159.51-0.5    119(3.4)-40[-2][-14][-19]-91-143DT-1.9OpenShort    (-2)-11-33-11-20-2.7,2751
37May/1311   161.46  162.01  161.79(-0.04 162.05(-0.01 161.57(-0.13161.34-0    116(-1.3)-20[-1][-5][-8]-40-20DT-0.4OpenShort    (-1)-4-12-9-20-0.7,2851
38May/1310   161.46  162.01  161.85(-0.04 162.07(0.05 161.78(-0.11161.990.1    117(-1.3)5[-1][-3][5]-1623RG0.3Wait    (-1)-325-17-120.2,2951
39May/139   161.46  162.01  161.91(-0.08 161.99(-0.07 161.96(-0.32160.62-0.2    118(0.8)-30[-2][-11][-14]-58-80DT-1.8OpenShort?    (-3)-9-15-33-20-1.7,3551
40May/1215   161.16  162.51  162.04(-0.05 161.99(-0)  162.48(-0.1161.440.1    217(-0.1)-20[-2][-4][-12]-12-13DT-1.4OpenShort?    (-2)-3-19-21-20-0.8,5852
 
41May/1214   161.16  162.51  162.12(-0.04 162.11(0.06 162.64(0.07162.470.3    218(-1.4)5[-1][2][0]3678RG-0.2Wait    (-1)21-460.4,7652
42May/1213   161.16  162.51  162.19(-0.04 162.01(0.05 162.52(0.1162.390.3    219(0)5[-1][3][-0]4174RG-0.2Wait    (-2)3-91350.2,8652
43May/1212   161.16  162.51  162.26(0.01 161.93(0.14 162.36(0.21162.890.4    219(0.2)25[0][8][3]5281UT0.6OpenLong    (-1)6-625100.7,8452
44May/1211   161.16  162.51  162.24(0.04 161.7(0.09 162.02(0.19163.210.4    219(-1.4)35[1][7][13]4867UT1.4OpenLong    (1)61724201.1,7052
45May/1210   161.16  162.51  162.18(0.06 161.55(0.03 161.71(0.09162.260.2    220(-6.8)35[2][3][6]1-37UT0.6OpenLong    (0)3811200.1,4852
 
46May/129   161.16  162.51  162.08(0.11 161.5(-0.02 161.57(0.04161.840.1    227(-4.8)35[3][1][3]-22-108UT0.2OpenLong?    (2)15-019-0.2,3352
47May/1115   160.8  163.02  161.9(0.1 161.52(-0.07 161.57(-0) 161.580.1    432(2.7)40[3][-1][3]-25-118RG0.1Wait?    (3)-06-314-0.2,3066
48May/1114   160.8  163.02  161.74(-0.11 161.63(-0.12 161.5(0.08161.220.1    429(-3.1)-5[-3][-1][-4]-3199RG-0.2Wait    (3)2-8-108-0.3,2766
49May/1113   160.8  163.02  161.92(-0.12 161.83(-0.1 161.37(-0.01161.670.2    432(-4.2)5[-4][-3][1]-2195RG0.2Wait    (-3)-03-714-0.1,3266
50May/1112   160.8  163.02  162.12(-0.15 161.99(-0.09 161.38(-0.03161.520.1    436(-1.6)-5[-4][-4][-1]-17102RG0.1Wait    (-4)-10-6-2-0.3,4166
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA