|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $137.1500 One month high (close): $154.0000
CTXS Daily Change: 0.19% Daily StdDev 3.8% CTXS EMA_5_Trend: -1.27% 10Minute StdDev: $2.335
Latest Price : $137.41(0.19%) | Thu. May 21, 2020($0.7) Wed. May 20, 2020($1.3) Tue. May 19, 2020($2) Mon. May 18, 2020($2.6) Fri. May 15, 2020($1) Thu. May 14, 2020($1.1) Wed. May 13, 2020($2.6) Tue. May 12, 2020($2.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.7
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 145 | 145.28 | 141.99(-0.31) | 139.16(-0.25) | 138.57(-0.22) | 137.33 | -1.7 | | -3 | 75(1.6) | -50 | [-8] | [-13] | [-6] | -85 | -79 | DT | -0.4 | OpenShort? | | (-9) | -6 | -9 | -1 | -20 | -1.4,0 | 41 | Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -4.56%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.16(hourly_sma_10 1.33%) 141.99(hourly_sma_20 3.39%) 145(daily_ema_20 5.59%) 145.28(daily_ema_10 5.79%)
|
| | | 2 | May/19 | 15 | 145.71 | 146.39 | 142.43(-0.31) | 139.51(-0.31) | 138.87(-0.17) | 137.78 | -1.9 | | -2 | 73(-3.7) | -50 | [-8] | [-12] | [-9] | -84 | -68 | DT | -0.3 | HoldShort? | | (-8) | -5 | -23 | -1 | -20 | -1.4,1 | 50 | | 3 | May/19 | 14 | 145.71 | 146.39 | 142.87(-0.24) | 139.95(-0.32) | 139.11(-0.17) | 138.95 | -1.6 | | -2 | 77(2.6) | -25 | [-6] | [-12] | [2] | -76 | -78 | DP | -0.1 | OpenShort | | (-7) | -5 | -2 | 6 | 16 | -1.2,4 | 50 | | 4 | May/19 | 13 | 145.71 | 146.39 | 143.21(-0.21) | 140.39(-0.31) | 139.35(-0.14) | 139.04 | -1.6 | | -2 | 74(3.2) | -30 | [-6] | [-11] | [-4] | -81 | -120 | DT | -0.1 | OpenShort | | (-7) | -4 | -13 | 6 | -3 | -1.4,4 | 50 | | 5 | May/19 | 12 | 145.71 | 146.39 | 143.51(-0.19) | 140.82(-0.34) | 139.54(-0.15) | 139.73 | -1.5 | | -2 | 71(3) | -10 | [-5] | [-11] | [8] | -80 | -113 | DP | 0.1 | OpenShort | | (-5) | -4 | 17 | 5 | 17 | -1.3,3 | 50 | | | | |
| 6 | May/19 | 11 | 145.71 | 146.39 | 143.78(-0.21) | 141.3(-0.57) | 139.75(-0.28) | 138.86 | -1.7 | | -2 | 68(5.2) | -25 | [-6] | [-18] | [0] | -94 | -203 | DT | -0.3 | OpenShort | | (-6) | -7 | -2 | 4 | -2 | -1.8,1 | 50 | | 7 | May/19 | 10 | 145.71 | 146.39 | 144.08(-0.23) | 142.11(-0.57) | 140.15(-0.46) | 138.94 | -1.6 | | -2 | 63(6.7) | -50 | [-6] | [-23] | [-10] | -99 | -249 | DT | -0.5 | OpenShort | | (-6) | -12 | -24 | 2 | -20 | -2,1 | 50 | | 8 | May/19 | 9 | 145.71 | 146.39 | 144.41(-0.15) | 142.93(-0.49) | 140.8(-0.45) | 140.19 | -1.3 | | -2 | 56(4.7) | -25 | [-4] | [-21] | [0] | -94 | -253 | DT | -0.3 | OpenShort? | | (-5) | -12 | 4 | 8 | -20 | -1.8,1 | 50 | | 9 | May/18 | 15 | 146.23 | 147.44 | 144.62(-0.19) | 143.64(-0.47) | 141.44(-0.47) | 139.99 | -1.7 | | -1 | 52(2) | -45 | [-5] | [-21] | [-11] | -105 | -250 | DT | -0.7 | HoldShort? | | (-4) | -12 | -16 | 2 | -20 | -2.2,0 | 52 | | 10 | May/18 | 14 | 146.23 | 147.44 | 144.9(-0.19) | 144.32(-0.35) | 142.1(-0.52) | 140.8 | -1.4 | | -1 | 50(6.2) | -40 | [-5] | [-21] | [-8] | -105 | -221 | DT | -0.7 | HoldShort | | (-5) | -14 | -0 | -1 | -20 | -2.2,0 | 52 | | | | |
| 11 | May/18 | 13 | 146.23 | 147.44 | 145.17(-0.18) | 144.82(-0.37) | 142.85(-0.84) | 140.82 | -1.4 | | -1 | 43(8.6) | -50 | [-5] | [-29] | [-20] | -117 | -330 | DT | -1.2 | HoldShort | | (-5) | -22 | -26 | -12 | -20 | -2.7,1 | 52 | | 12 | May/18 | 12 | 146.23 | 147.44 | 145.44(-0.14) | 145.36(-0.29) | 144.07(-0.68) | 142.19 | -1.1 | | -1 | 35(5.8) | -50 | [-4] | [-24] | [-20] | -112 | -249 | DT | -1.4 | HoldShort | | (-4) | -18 | -23 | -29 | -20 | -2.5,1 | 52 | | 13 | May/18 | 11 | 146.23 | 147.44 | 145.64(-0.1) | 145.78(-0.17) | 145.06(-0.53) | 143.39 | -0.8 | | -1 | 29(1.6) | -35 | [-3] | [-18] | [-15] | -102 | -183 | DT | -1.5 | HoldShort | | (-3) | -14 | 1 | -55 | -20 | -2.1,1 | 52 | | 14 | May/18 | 10 | 146.23 | 147.44 | 145.78(-0.14) | 146.03(-0.12) | 145.83(-0.49) | 143.32 | -0.8 | | -1 | 27(0.6) | -50 | [-4] | [-17] | [-24] | -80 | -152 | DT | -2.4 | HoldShort | | (-3) | -13 | -22 | -51 | -20 | -2.4,30 | 52 | | 15 | May/18 | 9 | 146.23 | 147.44 | 145.99(-0.14) | 146.2(-0.05) | 146.55(-0.17) | 144.52 | -0.5 | | -1 | 27(1.6) | -50 | [-4] | [-7] | [-25] | -26 | -4 | DT | -2 | OpenShort? | | (-3) | -5 | -44 | -27 | -20 | -1.5,62 | 52 | | | | |
| 16 | May/15 | 15 | 146.79 | 148.2 | 146.19(0.04) | 146.27(0.14) | 146.79(0.09) | 146.91 | 0 | | 1 | 25(-2.4) | 5 | [1] | [5] | [1] | 64 | 35 | RG | 0.1 | Wait? | | (-1) | 2 | -4 | 14 | -1 | 0.8,94 | 49 | | 17 | May/15 | 14 | 146.79 | 148.2 | 146.14(-0.01) | 146.06(0.12) | 146.65(0.1) | 147.15 | 0.1 | | 1 | 28(-4.9) | 10 | [-0] | [5] | [6] | 74 | 107 | UR | 0.5 | SmallShort | | (1) | 3 | -2 | 27 | 20 | 1,99 | 49 | | 18 | May/15 | 13 | 146.79 | 148.2 | 146.16(-0.06) | 145.88(0.19) | 146.51(0.19) | 147.27 | 0.1 | | 1 | 32(-8.4) | 5 | [-2] | [8] | [8] | 56 | 187 | UR | 0.7 | SmallShort | | (-0) | 5 | 7 | 21 | 20 | 1,81 | 49 | | 19 | May/15 | 12 | 146.79 | 148.2 | 146.25(-0.13) | 145.6(0.09) | 146.23(0.26) | 146.88 | 0 | | 1 | 41(-11.3) | 15 | [-4] | [8] | [13] | 22 | 232 | UR | 0.4 | SmallShort | | (-2) | 7 | 21 | 16 | 20 | 0.4,62 | 49 | | 20 | May/15 | 11 | 146.79 | 148.2 | 146.43(-0.21) | 145.47(-0.04) | 145.86(0.08) | 145.75 | -0.3 | | 1 | 52(-9) | -10 | [-6] | [0] | [1] | -7 | 175 | UR | -0.1 | SmallShort | | (-5) | 2 | -9 | 12 | 19 | -0.4,53 | 49 | | | | |
| 21 | May/15 | 10 | 146.79 | 148.2 | 146.74(-0.2) | 145.47(0) | 145.74(0.19) | 146.22 | -0.2 | | 1 | 61(-6.3) | -10 | [-5] | [4] | [4] | -8 | 204 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 18 | 20 | -0.2,47 | 49 | | 22 | May/15 | 9 | 146.79 | 148.2 | 147.04(-0.18) | 145.52(0.02) | 145.47(0.14) | 146.41 | -0.1 | | 1 | 67(-6.3) | 10 | [-5] | [3] | [8] | -26 | 170 | UR | 0.4 | SmallShort? | | (-5) | 4 | 9 | 12 | 20 | -0.3,32 | 49 | | 23 | May/14 | 15 | 146.96 | 147.87 | 147.31(-0.22) | 145.49(-0.03) | 145.26(0.2) | 145.91 | -0.3 | | 1 | 74(-8.4) | 0 | [-6] | [3] | [9] | -43 | 166 | UR | 0.2 | SmallShort? | | (-6) | 5 | 17 | 10 | 20 | -0.5,20 | 51 | | 24 | May/14 | 14 | 146.96 | 147.87 | 147.63(-0.32) | 145.53(-0.17) | 144.97(-0.08) | 145.01 | -0.5 | | 1 | 82(-6.4) | -25 | [-8] | [-7] | [1] | -63 | 111 | DP | 0 | OpenShort | | (-7) | -2 | -3 | 4 | 14 | -0.9,10 | 51 | | 25 | May/14 | 13 | 146.96 | 147.87 | 148.11(-0.31) | 145.78(-0.22) | 145.09(-0.15) | 145.17 | -0.5 | | 1 | 89(-4.9) | -20 | [-8] | [-9] | [5] | -62 | 66 | DP | 0 | OpenShort | | (-9) | -4 | 6 | 8 | 15 | -0.9,11 | 51 | | | | |
| 26 | May/14 | 12 | 146.96 | 147.87 | 148.58(-0.33) | 146.11(-0.07) | 145.31(-0.18) | 144.84 | -0.6 | | 1 | 93(-1.2) | -35 | [-9] | [-8] | [-6] | -72 | 27 | DT | -0.1 | OpenShort | | (-9) | -5 | -10 | 3 | -20 | -1.1,6 | 51 | | 27 | May/14 | 11 | 146.96 | 147.87 | 149.07(-0.29) | 146.21(-0.15) | 145.57(-0.1) | 145.39 | -0.4 | | 1 | 95(-0.2) | -10 | [-8] | [-7] | [5] | -74 | 12 | DP | -0.1 | OpenShort | | (-9) | -3 | 17 | 2 | -8 | -1.1,4 | 51 | | 28 | May/14 | 10 | 146.96 | 147.87 | 149.5(-0.31) | 146.43(-0.32) | 145.72(-0.25) | 144.47 | -0.7 | | 1 | 95(2.9) | -45 | [-8] | [-13] | [-10] | -87 | -96 | DT | -0.4 | OpenShort | | (-9) | -7 | -21 | -1 | -20 | -1.5,1 | 51 | | 29 | May/14 | 9 | 146.96 | 147.87 | 149.97(-0.27) | 146.9(-0.34) | 146.08(-0.26) | 145.59 | -0.4 | | 1 | 92(2.3) | -30 | [-7] | [-13] | [-3] | -81 | -91 | DT | -0.1 | OpenShort? | | (-8) | -7 | -12 | 0 | 8 | -1.3,2 | 51 | | 30 | May/13 | 15 | 147.17 | 147.84 | 150.37(-0.25) | 147.39(-0.38) | 146.46(-0.31) | 146.25 | -0.3 | | 1 | 90(4.2) | -10 | [-7] | [-14] | [3] | -79 | -100 | DP | -0.1 | OpenShort? | | (-7) | -8 | 2 | -0 | 20 | -1.3,4 | 58 | | | | |
| 31 | May/13 | 14 | 147.17 | 147.84 | 150.74(-0.15) | 147.96(-0.4) | 146.91(0.04) | 146.15 | -0.3 | | 1 | 85(4.7) | 5 | [-4] | [-4] | [-1] | -85 | -141 | RG | -0.2 | Wait | | (-7) | 1 | 0 | -4 | 0 | -1.5,3 | 58 | | 32 | May/13 | 13 | 147.17 | 147.84 | 150.97(-0.14) | 148.56(-0.38) | 146.86(-0.19) | 146.15 | -0.3 | | 1 | 81(4.5) | 0 | [-4] | [-10] | [-4] | -82 | -228 | RG | -0.2 | Wait | | (-4) | -5 | -2 | -5 | -20 | -1.6,8 | 58 | | 33 | May/13 | 12 | 147.17 | 147.84 | 151.17(-0.09) | 149.13(-0.4) | 147.14(-0.39) | 146.28 | -0.2 | | 1 | 76(4.2) | -10 | [-2] | [-15] | [-10] | -78 | -327 | DT | -0.3 | OpenShort | | (-4) | -10 | -22 | 10 | -20 | -1.8,17 | 58 | | 34 | May/13 | 11 | 147.17 | 147.84 | 151.31(-0.04) | 149.73(-0.47) | 147.72(-0.41) | 147.49 | 0.1 | | 1 | 72(2.9) | 5 | [-1] | [-16] | [-5] | -72 | -309 | RG | -0.1 | Wait | | (-1) | -11 | -18 | 6 | -3 | -1.5,16 | 58 | | 35 | May/13 | 10 | 147.17 | 147.84 | 151.37(-0.04) | 150.44(-0.4) | 148.33(-0.45) | 148.48 | 0.4 | | 1 | 69(1.6) | 35 | [-1] | [-17] | [15] | -68 | -260 | RG | 0.1 | Wait | | (-0) | -12 | 48 | -4 | -8 | -1.1,10 | 58 | | | | |
| 36 | May/13 | 9 | 147.17 | 147.84 | 151.42(-0.14) | 151.05(-0.58) | 149(-0.83) | 145.89 | -0.4 | | 1 | 68(8.1) | -35 | [-4] | [-30] | [-24] | -108 | -437 | DT | -1.3 | HoldShort? | | (-4) | -22 | -31 | -26 | -20 | -2.3,0 | 58 | | 37 | May/12 | 15 | 147.12 | 147.28 | 151.63(-0.07) | 151.93(-0.42) | 150.25(-0.57) | 147.58 | 0.1 | | 1 | 59(6.2) | -30 | [-2] | [-20] | [-24] | -89 | -344 | DT | -1.2 | OpenShort? | | (-2) | -15 | -29 | -31 | -20 | -1.9,9 | 46 | | 38 | May/12 | 14 | 147.12 | 147.28 | 151.74(-0.08) | 152.57(-0.3) | 151.11(-0.42) | 149.16 | 0.5 | | 1 | 53(2.2) | -25 | [-2] | [-15] | [-19] | -56 | -196 | DT | -1 | OpenShort | | (-1) | -11 | -24 | -23 | -20 | -1.3,27 | 46 | | 39 | May/12 | 13 | 147.12 | 147.28 | 151.86(-0.02) | 153.03(-0.21) | 151.75(-0.53) | 150.52 | 0.9 | | 1 | 51(0.4) | -25 | [-1] | [-16] | [-17] | -30 | -201 | DT | -0.6 | OpenShort | | (-1) | -14 | -24 | -18 | -20 | -0.7,38 | 46 | | 40 | May/12 | 12 | 147.12 | 147.28 | 151.89(0.02) | 153.35(-0.12) | 152.56(-0.35) | 151.86 | 1.3 | | 1 | 51(-1) | -10 | [1] | [-10] | [-8] | 4 | -103 | DR | -0.4 | OpenShort | | (1) | -9 | -5 | -13 | -20 | -0,54 | 46 | | | | |
| 41 | May/12 | 11 | 147.12 | 147.28 | 151.86(0.07) | 153.53(0.1) | 153.09(-0.33) | 152.16 | 1.4 | | 1 | 52(-1.1) | -5 | [2] | [-6] | [-9] | 12 | -128 | DR | -0.5 | OpenShort | | (1) | -9 | 5 | -24 | -20 | 0.2,57 | 46 | | 42 | May/12 | 10 | 147.12 | 147.28 | 151.75(0.06) | 153.37(0.1) | 153.6(-0.28) | 151.86 | 1.3 | | 1 | 53(-2.5) | -10 | [2] | [-5] | [-13] | 24 | -119 | DR | -0.9 | OpenShort | | (2) | -7 | -9 | -22 | -20 | 0.1,71 | 46 | | 43 | May/12 | 9 | 147.12 | 147.28 | 151.65(0.12) | 153.22(0.22) | 154.03(-0.18) | 152.35 | 1.4 | | 1 | 55(-2.6) | -15 | [3] | [-0] | [-23] | 43 | -112 | DR | -0.8 | OpenShort? | | (2) | -5 | -39 | -18 | -20 | 0.3,85 | 46 | | 44 | May/11 | 15 | 146.98 | 146.77 | 151.48(0.21) | 152.89(0.39) | 154.31(0.1) | 154.56 | 1.9 | | 3 | 58(5) | 25 | [6] | [11] | [-1] | 83 | 19 | CR | 0.1 | OpenShort? | | (5) | 3 | 1 | -5 | -4 | 1.4,98 | 57 | | 45 | May/11 | 14 | 146.98 | 146.77 | 151.16(0.2) | 152.29(0.32) | 154.15(0.12) | 154.52 | 1.9 | | 3 | 53(2.9) | 25 | [5] | [10] | [1] | 89 | 50 | UT | 0.2 | OpenLong | | (6) | 3 | -3 | -5 | 20 | 1.6,99 | 57 | | | | |
| 46 | May/11 | 13 | 146.98 | 146.77 | 150.85(0.18) | 151.8(0.31) | 153.97(0.54) | 154.71 | 1.9 | | 3 | 50(4.8) | 50 | [5] | [21] | [9] | 98 | 216 | UT | 0.4 | OpenLong | | (6) | 15 | 12 | -2 | 20 | 1.9,100 | 57 | | 47 | May/11 | 12 | 146.98 | 146.77 | 150.57(0.14) | 151.32(0.27) | 153.15(0.48) | 154.03 | 1.8 | | 3 | 45(4.2) | 40 | [4] | [19] | [7] | 98 | 208 | UT | 0.5 | OpenLong | | (5) | 13 | 5 | -0 | 20 | 1.9,100 | 57 | | 48 | May/11 | 11 | 146.98 | 146.77 | 150.35(0.14) | 150.91(0.15) | 152.41(0.62) | 153.73 | 1.7 | | 3 | 41(4.5) | 50 | [4] | [21] | [13] | 103 | 235 | UT | 0.8 | HoldLong | | (4) | 17 | -0 | 34 | 20 | 2.1,100 | 57 | | 49 | May/11 | 10 | 146.98 | 146.77 | 150.14(0.15) | 150.69(0.17) | 151.47(0.69) | 153.75 | 1.7 | | 3 | 36(3.7) | 50 | [4] | [23] | [15] | 104 | 262 | UT | 1.6 | HoldLong | | (4) | 19 | 2 | 35 | 20 | 2.5,91 | 57 | | 50 | May/11 | 9 | 146.98 | 146.77 | 149.92(0.21) | 150.43(0.16) | 150.44(0.54) | 153.64 | 1.7 | | 3 | 33(4.5) | 50 | [6] | [20] | [33] | 99 | 176 | UT | 2.4 | OpenLong? | | (4) | 15 | 55 | 33 | 20 | 2.8,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|