|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $59.5100 One month high (close): $68.3000
CSX Daily Change: 3.52% Daily StdDev 5.08% CSX EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $68.3(3.52%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.6
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 64.82 | 64.84 | 66.51(0.52) | 67.93(0.36) | 68.69(0.58) | 69.05 | 2 | | 3 | 100(-3.7) | 50 | [10] | [19] | [-1] | 73 | 16 | CR | 0.2 | HoldShort | | (11) | 11 | -9 | -4 | 20 | 1.2,93 | 53 | Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -1.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.93(hourly_sma_10 -1.62%) 66.51(hourly_sma_20 -3.68%) 64.84(daily_ema_10 -6.1%) 64.82(daily_ema_20 -6.13%)
Resistance Levels:
|
| | | 2 | May/20 | 11 | 64.82 | 64.84 | 66.17(0.54) | 67.69(0.43) | 68.29(0.59) | 69.34 | 2.1 | | 3 | 104(-1.7) | 50 | [11] | [20] | [6] | 83 | 101 | UT | 0.5 | HoldLong | | (12) | 12 | -8 | 9 | 20 | 1.4,98 | 53 | | 3 | May/20 | 10 | 64.82 | 64.84 | 65.81(0.59) | 67.4(0.53) | 67.89(0.66) | 69.6 | 2.3 | | 3 | 106(3.9) | 50 | [12] | [23] | [18] | 89 | 167 | UT | 0.8 | OpenLong | | (12) | 13 | 24 | 5 | 20 | 1.7,96 | 53 | | 4 | May/20 | 9 | 64.82 | 64.84 | 65.42(0.49) | 67.05(0.45) | 67.45(0.46) | 68.78 | 1.9 | | 3 | 102(2.4) | 50 | [10] | [18] | [29] | 84 | 151 | UT | 0.6 | OpenLong? | | (11) | 9 | 65 | 1 | 20 | 1.6,94 | 53 | | 5 | May/19 | 15 | 64.44 | 64.26 | 65.1(0.35) | 66.75(0.13) | 67.14(-0.05) | 66.66 | 1 | | 2 | 99(3) | 10 | [7] | [3] | [-9] | 56 | -114 | CR | -0.2 | HoldShort? | | (7) | -1 | -13 | -10 | -20 | 0.7,88 | 43 | | | | |
| 6 | May/19 | 14 | 64.44 | 64.26 | 64.88(0.37) | 66.67(0.18) | 67.18(0.14) | 67.09 | 1.2 | | 2 | 96(-1) | 25 | [7] | [7] | [-2] | 73 | 15 | CR | -0 | HoldShort | | (8) | 3 | -7 | -5 | 9 | 1,98 | 43 | | 7 | May/19 | 13 | 64.44 | 64.26 | 64.64(0.43) | 66.55(0.35) | 67.08(0.26) | 67.32 | 1.3 | | 2 | 97(1.7) | 40 | [9] | [12] | [-0] | 80 | 56 | UT | 0.1 | OpenLong | | (8) | 5 | -2 | -3 | 9 | 1.2,100 | 43 | | 8 | May/19 | 12 | 64.44 | 64.26 | 64.36(0.41) | 66.32(0.37) | 66.91(0.39) | 67.38 | 1.3 | | 2 | 96(2.2) | 45 | [8] | [14] | [3] | 85 | 165 | UT | 0.2 | OpenLong | | (9) | 8 | 3 | -2 | 20 | 1.4,100 | 43 | | 9 | May/19 | 11 | 64.44 | 64.26 | 64.1(0.44) | 66.07(0.79) | 66.65(0.45) | 67.27 | 1.3 | | 2 | 93(3.2) | 45 | [9] | [20] | [1] | 88 | 170 | UT | 0.3 | OpenLong | | (9) | 9 | 14 | -1 | -20 | 1.5,100 | 43 | | 10 | May/19 | 10 | 64.44 | 64.26 | 63.82(0.43) | 65.55(0.71) | 66.35(0.29) | 66.82 | 1.1 | | 2 | 90(1.8) | 45 | [9] | [16] | [1] | 88 | 121 | UT | 0.2 | OpenLong | | (9) | 6 | 6 | -2 | -13 | 1.5,100 | 43 | | | | |
| 11 | May/19 | 9 | 64.44 | 64.26 | 63.55(0.46) | 65.09(0.68) | 66.16(0.22) | 66.63 | 1 | | 2 | 88(2.8) | 50 | [9] | [14] | [3] | 90 | 87 | UT | 0.2 | OpenLong? | | (9) | 4 | 5 | -2 | 20 | 1.6,100 | 43 | | 12 | May/18 | 15 | 64.13 | 64.03 | 63.26(0.45) | 64.65(0.66) | 66.02(0.44) | 66.45 | 1 | | 2 | 86(8.3) | 50 | [9] | [18] | [8] | 92 | 170 | UT | 0.2 | OpenLong? | | (9) | 9 | 12 | -4 | 20 | 1.7,99 | 48 | | 13 | May/18 | 14 | 64.13 | 64.03 | 62.98(0.33) | 64.23(0.67) | 65.73(0.35) | 66.07 | 0.9 | | 2 | 77(6.2) | 40 | [7] | [16] | [6] | 94 | 254 | UT | 0.2 | OpenLong | | (9) | 7 | 9 | -9 | 20 | 1.8,99 | 48 | | 14 | May/18 | 13 | 64.13 | 64.03 | 62.77(0.3) | 63.8(0.54) | 65.5(1.16) | 65.78 | 0.7 | | 2 | 71(6.5) | 50 | [6] | [31] | [6] | 97 | 470 | UT | 0.2 | OpenLong | | (7) | 23 | -2 | -5 | 20 | 1.9,99 | 48 | | 15 | May/18 | 12 | 64.13 | 64.03 | 62.58(0.28) | 63.46(0.6) | 64.75(1.14) | 65.86 | 0.8 | | 2 | 65(8.8) | 50 | [6] | [31] | [9] | 104 | 525 | UT | 0.8 | HoldLong | | (7) | 23 | -2 | -8 | 20 | 2.2,99 | 48 | | | | |
| 16 | May/18 | 11 | 64.13 | 64.03 | 62.4(0.29) | 63.08(0.56) | 64.02(1.16) | 65.92 | 0.8 | | 2 | 56(11.9) | 50 | [6] | [31] | [29] | 120 | 560 | UT | 1.5 | HoldLong | | (6) | 23 | 28 | 28 | 20 | 2.8,100 | 48 | | 17 | May/18 | 10 | 64.13 | 64.03 | 62.22(0.19) | 62.73(0.52) | 63.29(0.91) | 65.03 | 0.4 | | 2 | 44(8) | 50 | [4] | [25] | [16] | 113 | 485 | UT | 1.8 | HoldLong | | (5) | 18 | 4 | 23 | 20 | 2.8,93 | 48 | | 18 | May/18 | 9 | 64.13 | 64.03 | 62.1(0.13) | 62.41(0.46) | 62.72(0.99) | 64.91 | 0.3 | | 2 | 36(9.6) | 45 | [3] | [26] | [52] | 127 | 563 | UT | 2.7 | HoldLong? | | (4) | 20 | 94 | 33 | 20 | 3.5,89 | 48 | | 19 | May/15 | 15 | 63.87 | 63.73 | 62.02(-0.1) | 62.12(0.06) | 62.1(-0.1) | 62.04 | -0.8 | | -1 | 26(-10.8) | -20 | [-2] | [-3] | [-2] | 36 | 74 | DT | -0.1 | OpenShort? | | (-2) | -2 | -5 | 6 | -19 | 0,86 | 37 | | 20 | May/15 | 14 | 63.87 | 63.73 | 62.08(-0.21) | 62.08(0.12) | 62.16(0.01) | 62.2 | -0.8 | | -1 | 37(-9.6) | -25 | [-4] | [-0] | [1] | 43 | 232 | UR | 0 | SmallShort | | (-2) | 0 | -2 | 15 | -14 | 0.1,90 | 37 | | | | |
| 21 | May/15 | 13 | 63.87 | 63.73 | 62.21(-0.23) | 62.01(0.23) | 62.15(-0.05) | 62.25 | -0.7 | | -1 | 47(-7.2) | -35 | [-5] | [-1] | [-0] | 29 | 226 | DT | 0.1 | OpenShort | | (-4) | -1 | 1 | 8 | -20 | 0,79 | 37 | | 22 | May/15 | 12 | 63.87 | 63.73 | 62.35(-0.24) | 61.87(0.24) | 62.18(0.14) | 62.21 | -0.8 | | -1 | 54(-7.7) | -20 | [-5] | [3] | [6] | 17 | 250 | UR | 0 | SmallShort | | (-5) | 3 | 13 | 14 | -3 | -0.1,69 | 37 | | 23 | May/15 | 11 | 63.87 | 63.73 | 62.5(-0.3) | 61.72(-0.03) | 62.09(-0.09) | 61.82 | -0.9 | | -1 | 62(-6.1) | -35 | [-6] | [-4] | [-3] | -2 | 165 | DT | -0.2 | OpenShort | | (-6) | -2 | -17 | 6 | 16 | -0.5,61 | 37 | | 24 | May/15 | 10 | 63.87 | 63.73 | 62.69(-0.27) | 61.74(0.04) | 62.15(0.24) | 62.34 | -0.7 | | -1 | 68(-4.9) | -15 | [-5] | [3] | [10] | 5 | 265 | UR | 0.1 | SmallShort | | (-6) | 5 | 7 | 17 | 20 | -0.2,60 | 37 | | 25 | May/15 | 9 | 63.87 | 63.73 | 62.86(-0.28) | 61.71(-0.02) | 62(0.23) | 62.13 | -0.8 | | -1 | 73(-4.1) | -15 | [-6] | [2] | [2] | -24 | 215 | UR | 0.1 | SmallShort? | | (-6) | 5 | -9 | 8 | 20 | -0.5,39 | 37 | | | | |
| 26 | May/14 | 15 | 63.92 | 64.03 | 63.03(-0.27) | 61.72(0.01) | 61.86(0.49) | 62.39 | -0.7 | | 0 | 77(-2.1) | 15 | [-5] | [8] | [15] | -21 | 289 | UR | 0.3 | SmallShort? | | (-6) | 10 | 20 | 14 | 20 | -0.4,39 | 49 | | 27 | May/14 | 14 | 63.92 | 64.03 | 63.2(-0.34) | 61.71(-0.14) | 61.56(0.34) | 61.79 | -0.9 | | 0 | 79(-2.8) | -10 | [-7] | [3] | [1] | -46 | 198 | UR | 0.1 | SmallShort | | (-7) | 7 | -10 | 11 | 20 | -0.8,24 | 49 | | 28 | May/14 | 13 | 63.92 | 64.03 | 63.42(-0.32) | 61.8(-0.19) | 61.35(0.03) | 62.08 | -0.8 | | 0 | 82(-3.1) | 10 | [-6] | [-4] | [14] | -48 | 115 | RG | 0.4 | Wait | | (-7) | 1 | 15 | 15 | 20 | -0.7,20 | 49 | | 29 | May/14 | 12 | 63.92 | 64.03 | 63.62(-0.39) | 61.92(-0.26) | 61.33(-0.15) | 61.61 | -1 | | 0 | 85(0) | -15 | [-8] | [-8] | [6] | -64 | 30 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 12 | 20 | -1,11 | 49 | | 30 | May/14 | 11 | 63.92 | 64.03 | 63.87(-0.37) | 62.08(-0.53) | 61.42(-0.26) | 61.43 | -1.1 | | 0 | 85(2.1) | -5 | [-7] | [-13] | [10] | -78 | -80 | RG | 0 | Wait | | (-9) | -5 | 19 | 5 | 20 | -1.3,5 | 49 | | | | |
| 31 | May/14 | 10 | 63.92 | 64.03 | 64.11(-0.38) | 62.41(-0.68) | 61.58(-0.47) | 60.87 | -1.3 | | 0 | 83(5.8) | -30 | [-8] | [-19] | [-2] | -92 | -249 | DT | -0.4 | OpenShort | | (-9) | -9 | 3 | 1 | -20 | -1.7,1 | 49 | | 32 | May/14 | 9 | 63.92 | 64.03 | 64.36(-0.37) | 62.84(-0.69) | 61.87(-0.6) | 60.78 | -1.4 | | 0 | 77(8.2) | -50 | [-7] | [-21] | [-20] | -100 | -343 | DT | -0.6 | HoldShort? | | (-8) | -12 | -39 | 1 | -20 | -2,0 | 49 | | 33 | May/13 | 15 | 63.83 | 64.36 | 64.6(-0.27) | 63.28(-0.57) | 62.24(-0.42) | 61.97 | -0.8 | | 0 | 69(6.2) | -20 | [-5] | [-17] | [-2] | -93 | -247 | DT | -0.2 | OpenShort? | | (-6) | -8 | -3 | 6 | -20 | -1.7,0 | 56 | | 34 | May/13 | 14 | 63.83 | 64.36 | 64.78(-0.3) | 63.64(-0.57) | 62.5(-0.39) | 62.07 | -0.7 | | 0 | 62(5.2) | -30 | [-6] | [-16] | [-5] | -95 | -218 | DT | -0.3 | OpenShort | | (-6) | -8 | -5 | 7 | -20 | -1.8,0 | 56 | | 35 | May/13 | 13 | 63.83 | 64.36 | 64.98(-0.28) | 64.01(-0.53) | 62.74(-0.8) | 62.21 | -0.7 | | 0 | 57(6.3) | -35 | [-6] | [-24] | [-7] | -103 | -351 | DT | -0.4 | HoldShort | | (-6) | -16 | -4 | 5 | -20 | -2.1,0 | 56 | | | | |
| 36 | May/13 | 12 | 63.83 | 64.36 | 65.16(-0.26) | 64.35(-0.53) | 63.24(-0.89) | 62.32 | -0.6 | | 0 | 51(7.7) | -40 | [-5] | [-26] | [-11] | -110 | -400 | DT | -0.8 | HoldShort | | (-6) | -18 | -10 | 10 | -20 | -2.4,0 | 56 | | 37 | May/13 | 11 | 63.83 | 64.36 | 65.33(-0.24) | 64.69(-0.53) | 63.81(-0.78) | 62.64 | -0.5 | | 0 | 43(8.4) | -45 | [-5] | [-23] | [-16] | -115 | -366 | DT | -1.2 | HoldShort | | (-5) | -16 | -21 | -2 | -20 | -2.6,0 | 56 | | 38 | May/13 | 10 | 63.83 | 64.36 | 65.49(-0.19) | 65.04(-0.45) | 64.31(-0.73) | 63.28 | -0.2 | | 0 | 35(7.1) | -25 | [-4] | [-21] | [-10] | -118 | -330 | DT | -1.3 | HoldShort | | (-4) | -15 | 0 | -14 | -20 | -2.7,0 | 56 | | 39 | May/13 | 9 | 63.83 | 64.36 | 65.61(-0.17) | 65.33(-0.49) | 64.78(-0.75) | 63.27 | -0.2 | | 0 | 28(10.1) | -40 | [-3] | [-22] | [-29] | -140 | -380 | DT | -2.3 | HoldShort? | | (-4) | -15 | -45 | -26 | -20 | -3.6,0 | 56 | | 40 | May/12 | 15 | 63.78 | 64.93 | 65.72(-0.03) | 65.65(-0.23) | 65.27(-0.28) | 64.71 | 0.4 | | 2 | 18(-5.2) | -10 | [-1] | [-9] | [-13] | -110 | -189 | DT | -1.4 | CloseShort? | | (-1) | -6 | -14 | -25 | -20 | -2.4,0 | 62 | | | | |
| 41 | May/12 | 14 | 63.78 | 64.93 | 65.74(0.1) | 65.8(-0.11) | 65.45(-0.19) | 65.15 | 0.6 | | 2 | 23(-5.2) | 20 | [2] | [-5] | [-7] | -76 | -238 | DR | -0.6 | HoldShort | | (0) | -4 | -0 | -20 | -20 | -1.1,2 | 62 | | 42 | May/12 | 13 | 63.78 | 64.93 | 65.67(0.1) | 65.87(-0.07) | 65.58(-0.28) | 65.16 | 0.6 | | 2 | 28(-3.1) | 10 | [2] | [-6] | [-13] | -61 | -247 | DR | -0.6 | OpenShort | | (2) | -6 | -14 | -21 | -20 | -0.8,9 | 62 | | 43 | May/12 | 12 | 63.78 | 64.93 | 65.61(0.12) | 65.92(0.01) | 65.76(-0.19) | 65.61 | 0.8 | | 2 | 31(-2.4) | 10 | [2] | [-4] | [-7] | -36 | -167 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -21 | -20 | 0,14 | 62 | | 44 | May/12 | 11 | 63.78 | 64.93 | 65.53(0.12) | 65.91(-0.05) | 65.88(-0.24) | 65.73 | 0.8 | | 2 | 33(-2.3) | 15 | [2] | [-5] | [-4] | -15 | -147 | DR | -0.2 | OpenShort | | (3) | -5 | 3 | -24 | -14 | 0.3,28 | 62 | | 45 | May/12 | 10 | 63.78 | 64.93 | 65.45(0.12) | 65.94(-0.05) | 66.04(-0.16) | 65.62 | 0.8 | | 2 | 36(-3.6) | 10 | [2] | [-4] | [-7] | 2 | -127 | DR | -0.5 | OpenShort | | (2) | -3 | -4 | -23 | -20 | 0.2,47 | 62 | | | | |
| 46 | May/12 | 9 | 63.78 | 64.93 | 65.37(0.17) | 65.94(-0) | 66.14(-0.04) | 65.76 | 0.8 | | 2 | 39(-3.4) | 20 | [3] | [-0] | [-8] | 27 | -117 | DR | -0.4 | OpenShort? | | (3) | -1 | -10 | -18 | -20 | 0.4,67 | 62 | | 47 | May/11 | 15 | 63.7 | 65.2 | 65.26(0.21) | 65.97(0.04) | 66.17(0.15) | 66.09 | 1 | | 4 | 43(-3.6) | 35 | [4] | [5] | [-2] | 57 | -42 | CR | -0.1 | HoldShort? | | (4) | 3 | -4 | -5 | 5 | 0.8,87 | 70 | | 48 | May/11 | 14 | 63.7 | 65.2 | 65.12(0.26) | 65.94(0.07) | 66.07(0.2) | 66.21 | 1.1 | | 4 | 46(-2.3) | 45 | [5] | [6] | [2] | 71 | -36 | UT | 0.1 | OpenLong | | (5) | 4 | -9 | 24 | 15 | 1,96 | 70 | | 49 | May/11 | 13 | 63.7 | 65.2 | 64.95(0.28) | 65.89(0.15) | 65.94(0.13) | 66.5 | 1.2 | | 4 | 49(-0.3) | 50 | [6] | [6] | [10] | 80 | -6 | UT | 0.5 | HoldLong | | (6) | 3 | 11 | 27 | 20 | 1.3,97 | 70 | | 50 | May/11 | 12 | 63.7 | 65.2 | 64.77(0.25) | 65.79(0.17) | 65.85(0.07) | 66.15 | 1 | | 4 | 49(-0.3) | 40 | [5] | [5] | [7] | 71 | -21 | UT | 0.3 | OpenLong | | (5) | 1 | 8 | 24 | 8 | 1.2,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|