|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $299.1800 One month high (close): $312.0200
COST Daily Change: 0.06% Daily StdDev 3.14% COST EMA_5_Trend: 0.17% 10Minute StdDev: $2.5407
Latest Price : $304.91(0.06%) | Thu. May 21, 2020($1.3) Wed. May 20, 2020($1.7) Tue. May 19, 2020($3.1) Mon. May 18, 2020($2.1) Fri. May 15, 2020($1.3) Thu. May 14, 2020($2.7) Wed. May 13, 2020($3.2) Tue. May 12, 2020($1.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 305.03 | 303.92 | 303.74(0.12) | (0) | 305.19(-0.15) | 304.94 | -0 | | -1 | 109(-8.6) | -10 | [4] | [-4] | [-4] | 14 | -116 | DR | -0.1 | OpenShort | | (4) | -5 | 2 | -9 | -20 | 0.4,54 | 54 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -4.5%(48%)
Daily Trend: %
Up Forces:
Down Forces: 303.92(daily_ema_10 -0.33%)
Support Levels: 303.74(weak_hourly_sma_20 -0.39%)
Resistance Levels: 305.03(daily_ema_20 0.03%)
|
| | | 2 | May/20 | 11 | 305.03 | 303.92 | 303.38(0.13) | 306.42(0.08) | 305.66(-0.18) | 304.8 | -0.1 | | -1 | 118(-7.9) | -15 | [4] | [-4] | [-7] | 15 | -122 | DR | -0.2 | OpenShort | | (4) | -6 | -0 | -14 | -20 | 0.4,55 | 54 | | 3 | May/20 | 10 | 305.03 | 303.92 | 302.98(0.14) | 306.18(0.09) | 306.22(-0.24) | 304.83 | -0.1 | | -1 | 126(-3.9) | -25 | [5] | [-5] | [-8] | 26 | -140 | DR | -0.4 | OpenShort | | (5) | -8 | -4 | -17 | -20 | 0.5,63 | 54 | | 4 | May/20 | 9 | 305.03 | 303.92 | 302.55(0.13) | 305.91(0.15) | 306.96(-0.22) | 305.22 | 0.1 | | -1 | 130(-1.2) | -30 | [4] | [-4] | [-10] | 42 | -95 | DR | -0.4 | OpenShort? | | (5) | -7 | -10 | -15 | -20 | 0.7,74 | 54 | | 5 | May/19 | 15 | 305.24 | 304.26 | 302.16(0.13) | 305.44(0.17) | 307.64(-0.01) | 306.18 | 0.3 | | -1 | 131(7.2) | -20 | [4] | [3] | [-8] | 58 | -2 | CR | -0.4 | HoldShort? | | (5) | -0 | -11 | -15 | -17 | 1,83 | 47 | | | | |
| 6 | May/19 | 14 | 305.24 | 304.26 | 301.76(0.13) | 304.93(0.19) | 307.68(0.16) | 307.27 | 0.6 | | -1 | 124(4.9) | -5 | [4] | [9] | [-2] | 78 | 92 | CR | -0.1 | OpenShort | | (5) | 5 | -4 | -12 | 14 | 1.4,93 | 47 | | 7 | May/19 | 13 | 305.24 | 304.26 | 301.36(0.15) | 304.34(0.22) | 307.18(0.34) | 307.63 | 0.7 | | -1 | 119(8) | 5 | [5] | [15] | [-2] | 87 | 144 | CR | 0.1 | OpenShort | | (5) | 11 | -9 | -9 | 20 | 1.6,97 | 47 | | 8 | May/19 | 12 | 305.24 | 304.26 | 300.91(0.16) | 303.68(0.22) | 306.14(0.42) | 308.53 | 1 | | -1 | 111(13) | 25 | [5] | [18] | [5] | 103 | 194 | UT | 0.7 | HoldLong | | (5) | 13 | -1 | -2 | 20 | 2.1,100 | 47 | | 9 | May/19 | 11 | 305.24 | 304.26 | 300.44(0.17) | 303.01(0.35) | 304.87(0.53) | 308.58 | 1 | | -1 | 98(17.3) | 45 | [5] | [24] | [14] | 115 | 233 | UT | 1.2 | HoldLong | | (5) | 17 | 23 | 9 | 20 | 2.6,100 | 47 | | 10 | May/19 | 10 | 305.24 | 304.26 | 299.94(0.14) | 301.95(0.3) | 303.25(0.35) | 306.37 | 0.4 | | -1 | 81(11.2) | 30 | [5] | [17] | [10] | 113 | 157 | UT | 1.2 | HoldLong | | (5) | 11 | 16 | 11 | 20 | 2.5,100 | 47 | | | | |
| 11 | May/19 | 9 | 305.24 | 304.26 | 299.52(0.14) | 301.05(0.24) | 302.18(0.23) | 304.81 | -0.1 | | -1 | 69(10.6) | 30 | [5] | [12] | [14] | 110 | 95 | UT | 1.2 | HoldLong? | | (4) | 7 | 25 | 18 | 20 | 2.4,100 | 47 | | 12 | May/18 | 15 | 305.08 | 304.53 | 299.1(0.03) | 300.33(0.19) | 301.5(0.1) | 302.42 | -0.8 | | -1 | 59(7.8) | -15 | [1] | [6] | [3] | 87 | 104 | RG | 0.5 | Wait? | | (3) | 3 | 3 | 7 | 10 | 1.8,92 | 48 | | 13 | May/18 | 14 | 305.08 | 304.53 | 299(0.02) | 299.77(0.2) | 301.21(0.02) | 302.15 | -0.8 | | -1 | 51(0.1) | -15 | [1] | [4] | [8] | 80 | 94 | RG | 0.5 | Wait | | (1) | 1 | 18 | 3 | 14 | 1.7,87 | 48 | | 14 | May/18 | 13 | 305.08 | 304.53 | 298.95(-0.02) | 299.19(0.11) | 301.15(0.16) | 300.51 | -1.3 | | -1 | 51(-2.9) | -15 | [-1] | [6] | [-1] | 57 | 110 | RG | -0.4 | Wait | | (-0) | 5 | -5 | 3 | 9 | 0.9,84 | 48 | | 15 | May/18 | 12 | 305.08 | 304.53 | 299.02(-0.02) | 298.87(0.09) | 300.66(0.25) | 301.02 | -1.2 | | -1 | 54(-3.3) | -25 | [-1] | [9] | [3] | 65 | 151 | UR | 0.2 | SmallShort | | (-1) | 8 | -4 | 12 | 20 | 1.1,87 | 48 | | | | |
| 16 | May/18 | 11 | 305.08 | 304.53 | 299.09(-0.02) | 298.59(0.07) | 299.92(0.25) | 301.39 | -1 | | -1 | 57(-3.5) | -10 | [-1] | [9] | [11] | 70 | 162 | UR | 0.7 | SmallShort | | (-1) | 8 | 4 | 35 | 20 | 1.1,92 | 48 | | 17 | May/18 | 10 | 305.08 | 304.53 | 299.16(-0.04) | 298.38(0.08) | 299.17(0.28) | 300.99 | -1.2 | | -1 | 61(-8.6) | -20 | [-1] | [10] | [6] | 47 | 170 | UR | 0.9 | SmallShort | | (-1) | 9 | -9 | 33 | 20 | 0.9,74 | 48 | | 18 | May/18 | 9 | 305.08 | 304.53 | 299.27(-0.05) | 298.14(0.09) | 298.33(0.37) | 301.84 | -0.9 | | -1 | 69(-5.6) | 10 | [-2] | [13] | [24] | 29 | 234 | UR | 1.4 | SmallShort? | | (-1) | 12 | 41 | 30 | 20 | 1.1,51 | 48 | | 19 | May/15 | 15 | 305.51 | 304.73 | 299.43(-0.11) | 297.87(-0.02) | 297.22(0.04) | 298.06 | -1.7 | | -3 | 75(6.6) | -15 | [-4] | [-1] | [5] | -36 | 69 | DP | 0.3 | OpenShort? | | (-4) | 1 | 8 | 12 | 9 | -0.5,27 | 38 | | 20 | May/15 | 14 | 305.51 | 304.73 | 299.76(-0.15) | 297.92(-0.02) | 297.09(-0.06) | 297.31 | -1.9 | | -3 | 68(-8.9) | -15 | [-5] | [-4] | [-1] | -53 | 54 | DT | 0.1 | OpenShort | | (-4) | -2 | -4 | 7 | -9 | -0.8,17 | 38 | | | | |
| 21 | May/15 | 13 | 305.51 | 304.73 | 300.22(-0.17) | 297.98(0.04) | 297.27(-0.1) | 297.66 | -1.8 | | -3 | 77(-5.5) | -20 | [-5] | [-5] | [2] | -60 | 54 | DP | 0.1 | OpenShort | | (-5) | -3 | 10 | -0 | -15 | -0.8,10 | 38 | | 22 | May/15 | 12 | 305.51 | 304.73 | 300.74(-0.18) | 297.87(-0.12) | 297.58(-0.13) | 296.76 | -2 | | -3 | 83(-3.3) | -20 | [-6] | [-8] | [1] | -72 | 20 | DP | -0.2 | OpenShort | | (-6) | -4 | 5 | -6 | -1 | -1.1,6 | 38 | | 23 | May/15 | 11 | 305.51 | 304.73 | 301.27(-0.19) | 298.23(-0.16) | 297.96(-0.19) | 296.32 | -2.1 | | -3 | 86(-4.1) | -40 | [-6] | [-11] | [-6] | -73 | -16 | DT | -0.4 | OpenShort | | (-6) | -6 | -12 | -8 | -12 | -1.3,10 | 38 | | 24 | May/15 | 10 | 305.51 | 304.73 | 301.85(-0.2) | 298.7(-0.16) | 298.51(-0.08) | 297.39 | -1.9 | | -3 | 90(-5.5) | -35 | [-6] | [-7] | [-3] | -59 | 32 | DT | -0.3 | OpenShort | | (-6) | -3 | -9 | -0 | 3 | -1.1,19 | 38 | | 25 | May/15 | 9 | 305.51 | 304.73 | 302.46(-0.21) | 299.17(-0.14) | 298.75(0.02) | 298.2 | -1.7 | | -3 | 96(-2.7) | -30 | [-7] | [-4] | [-3] | -54 | 76 | DT | -0.1 | OpenShort? | | (-6) | 1 | -11 | 3 | 6 | -1,21 | 38 | | | | |
| 26 | May/14 | 15 | 306.42 | 305.12 | 303.09(-0.18) | 299.59(-0.12) | 298.7(0.18) | 299.23 | -1.4 | | -3 | 98(12.3) | -10 | [-6] | [2] | [5] | -49 | 99 | UR | 0.1 | SmallShort? | | (-6) | 6 | 6 | 9 | 16 | -0.9,24 | 37 | | 27 | May/14 | 14 | 306.42 | 305.12 | 303.62(-0.2) | 299.94(-0.15) | 298.17(-0.11) | 298.65 | -1.5 | | -3 | 86(-1.4) | -30 | [-6] | [-8] | [0] | -58 | 9 | DT | 0.1 | OpenShort | | (-6) | -4 | -5 | 10 | 1 | -1.1,20 | 37 | | 28 | May/14 | 13 | 306.42 | 305.12 | 304.23(-0.2) | 300.4(-0.2) | 298.51(-0.13) | 299.11 | -1.4 | | -3 | 87(-0.2) | -25 | [-6] | [-10] | [5] | -62 | -4 | DP | 0.1 | OpenShort | | (-6) | -4 | 6 | 15 | 11 | -1.1,16 | 37 | | 29 | May/14 | 12 | 306.42 | 305.12 | 304.83(-0.2) | 300.99(-0.2) | 298.9(-0.23) | 298.58 | -1.5 | | -3 | 88(2.5) | -30 | [-6] | [-13] | [2] | -76 | -69 | DP | -0.1 | OpenShort | | (-7) | -7 | 7 | 6 | -13 | -1.4,9 | 37 | | 30 | May/14 | 11 | 306.42 | 305.12 | 305.43(-0.2) | 301.61(-0.28) | 299.6(-0.29) | 297.92 | -1.6 | | -3 | 85(5.6) | -30 | [-6] | [-16] | [3] | -89 | -125 | DP | -0.4 | OpenShort | | (-7) | -9 | 14 | 3 | -20 | -1.7,4 | 37 | | | | |
| 31 | May/14 | 10 | 306.42 | 305.12 | 306.04(-0.21) | 302.45(-0.38) | 300.47(-0.41) | 296.59 | -1.9 | | -3 | 79(10.7) | -50 | [-7] | [-21] | [-19] | -108 | -203 | DT | -0.9 | HoldShort | | (-7) | -13 | -40 | -4 | -20 | -2.3,0 | 37 | | 32 | May/14 | 9 | 306.42 | 305.12 | 306.68(-0.15) | 303.6(-0.24) | 301.72(-0.19) | 300.37 | -1.2 | | -3 | 69(5.6) | -35 | [-5] | [-12] | [-4] | -95 | -110 | DT | -0.4 | OpenShort? | | (-5) | -6 | -7 | 1 | -20 | -1.8,0 | 37 | | 33 | May/13 | 15 | 307.47 | 305.51 | 307.15(-0.13) | 304.32(-0.22) | 302.28(-0.27) | 301.03 | -1.3 | | -2 | 63(2.3) | -30 | [-4] | [-14] | [-6] | -98 | -137 | DT | -0.4 | OpenShort? | | (-5) | -9 | -11 | -1 | -20 | -1.9,0 | 47 | | 34 | May/13 | 14 | 307.47 | 305.51 | 307.54(-0.05) | 305(-0.25) | 303.09(-0.17) | 302.09 | -1.1 | | -2 | 61(3.9) | -5 | [-2] | [-10] | [-2] | -95 | -171 | RG | -0.3 | Wait | | (-4) | -5 | -2 | 1 | -14 | -1.8,0 | 47 | | 35 | May/13 | 13 | 307.47 | 305.51 | 307.69(-0.05) | 305.75(-0.28) | 303.61(-0.27) | 302.3 | -1 | | -2 | 57(4) | -15 | [-2] | [-14] | [-5] | -98 | -196 | DT | -0.5 | OpenShort | | (-2) | -9 | -5 | -8 | -20 | -1.9,0 | 47 | | | | |
| 36 | May/13 | 12 | 307.47 | 305.51 | 307.83(-0.04) | 306.6(-0.23) | 304.42(-0.35) | 302.8 | -0.9 | | -2 | 53(4.2) | -20 | [-1] | [-16] | [-6] | -96 | -207 | DT | -0.6 | OpenShort | | (-1) | -11 | -4 | -11 | -20 | -1.9,2 | 47 | | 37 | May/13 | 11 | 307.47 | 305.51 | 307.95(-0.05) | 307.31(-0.25) | 305.49(-0.28) | 303.2 | -0.9 | | -2 | 49(2.4) | -30 | [-2] | [-14] | [-13] | -98 | -169 | DT | -1 | OpenShort | | (-1) | -9 | -19 | -20 | -20 | -2,2 | 47 | | 38 | May/13 | 10 | 307.47 | 305.51 | 308.09(0.01) | 308.07(-0.19) | 306.35(-0.18) | 305.06 | -0.5 | | -2 | 46(0.3) | 0 | [0] | [-9] | [-5] | -75 | -153 | DR | -0.6 | HoldShort | | (-1) | -6 | 4 | -24 | -20 | -1.3,8 | 47 | | 39 | May/13 | 9 | 307.47 | 305.51 | 308.07(-0.01) | 308.66(-0.19) | 306.91(-0.32) | 304.71 | -0.6 | | -2 | 46(1.9) | -25 | [-0] | [-14] | [-13] | -64 | -179 | DT | -1 | OpenShort? | | (0) | -10 | -17 | -22 | -20 | -1.5,24 | 47 | | 40 | May/12 | 15 | 307.89 | 305.97 | 308.07(-0) | 309.26(-0.12) | 307.9(-0.28) | 306.35 | -0.3 | | -2 | 44(0.2) | -30 | [0] | [-11] | [-13] | -39 | -129 | DR | -0.7 | OpenShort? | | (1) | -9 | -18 | -20 | -20 | -0.8,31 | 45 | | | | |
| 41 | May/12 | 14 | 307.89 | 305.97 | 308.11(0.03) | 309.63(-0.04) | 308.77(-0.11) | 308.12 | 0 | | -2 | 44(-0.3) | -15 | [1] | [-4] | [-3] | -4 | -56 | DR | -0.3 | OpenShort | | (1) | -4 | 6 | -20 | -20 | 0,46 | 45 | | 42 | May/12 | 13 | 307.89 | 305.97 | 308.02(0.01) | 309.77(-0.07) | 309.12(-0.22) | 307.51 | -0.1 | | -2 | 44(0) | -30 | [0] | [-8] | [-8] | 1 | -86 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -25 | -20 | -0.2,56 | 45 | | 43 | May/12 | 12 | 307.89 | 305.97 | 308.02(0) | 309.98(-0.03) | 309.79(-0.2) | 307.88 | -0 | | -2 | 44(-0.1) | -35 | [0] | [-7] | [-12] | 22 | -50 | DR | -0.9 | OpenShort | | (1) | -6 | -18 | -15 | -20 | -0.1,74 | 45 | | 44 | May/12 | 11 | 307.89 | 305.97 | 307.98(0.01) | 310.07(0.14) | 310.41(-0.07) | 309.63 | 0.4 | | -2 | 44(0.6) | -35 | [0] | [-0] | [-9] | 55 | 22 | DR | -0.4 | OpenShort | | (1) | -2 | -11 | -11 | -20 | 0.8,85 | 45 | | 45 | May/12 | 10 | 307.89 | 305.97 | 307.94(0.05) | 309.63(0.18) | 310.63(0.04) | 310.73 | 0.6 | | -2 | 44(1.6) | -25 | [2] | [4] | [1] | 75 | 49 | RG | 0 | Wait | | (1) | 1 | 9 | -7 | -13 | 1.3,92 | 45 | | | | |
| 46 | May/12 | 9 | 307.89 | 305.97 | 307.78(0.05) | 309.06(0.15) | 310.5(0.03) | 309.87 | 0.4 | | -2 | 42(1) | -20 | [2] | [3] | [-6] | 68 | 26 | CR | -0.3 | HoldShort? | | (1) | 1 | -10 | -8 | -13 | 1,93 | 45 | | 47 | May/11 | 15 | 308.33 | 305.97 | 307.63(0.04) | 308.6(0.16) | 310.41(0.08) | 310.85 | 0.5 | | -1 | 41(3.6) | -15 | [1] | [6] | [1] | 89 | 78 | RG | 0.2 | Wait? | | (2) | 3 | -2 | 2 | 17 | 1.6,99 | 60 | | 48 | May/11 | 14 | 308.33 | 305.97 | 307.51(0.02) | 308.12(0.21) | 310.18(0.15) | 310.99 | 0.5 | | -1 | 38(0.9) | -5 | [1] | [8] | [8] | 95 | 129 | RG | 0.4 | Wait | | (1) | 5 | 3 | 32 | 20 | 1.8,100 | 60 | | 49 | May/11 | 13 | 308.33 | 305.97 | 307.45(0.01) | 307.48(0.17) | 309.73(0.35) | 310.71 | 0.5 | | -1 | 37(0.6) | 5 | [0] | [14] | [10] | 92 | 188 | RG | 0.5 | Wait | | (1) | 11 | 7 | 31 | 20 | 1.7,99 | 60 | | 50 | May/11 | 12 | 308.33 | 305.97 | 307.45(-0) | 306.94(0.12) | 308.64(0.33) | 310.06 | 0.3 | | -1 | 36(0.2) | 15 | [0] | [13] | [10] | 84 | 172 | UR | 0.8 | SmallShort | | (0) | 10 | 6 | 28 | 20 | 1.4,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|