ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $109.2600 One month high (close): $126.6000

ZBH Daily Change: 2.14% Daily StdDev 5.08% ZBH EMA_5_Trend: 2.66% 10Minute StdDev: $0

Latest Price : $126.6(2.14%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.1

Sample size 48 Avg positive next hour return: 0.62%(63%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	13	117.48	118.27	123.47(0.61)	125.23(0.23)	126.24(0.38)	126.62	2.1	4	69(-19.2)	50	[12]	[15]	[6]	66	-236	UT	0.1	OpenLong	(13)	8	12	-1	20	1,91	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.23(hourly_sma_10 -1.1%) 123.47(hourly_sma_20 -2.49%) 118.27(daily_ema_10 -6.59%) 117.48(daily_ema_20 -7.22%) Resistance Levels:

2	May/20	12	117.48	118.27	122.73(0.59)	124.94(0.21)	125.76(0.16)	125.86	1.9	4	88(-14.1)	50	[12]	[10]	[-2]	58	-270	CR	0	HoldShort	(12)	3	-5	-6	7	0.8,88	56
3	May/20	11	117.48	118.27	122.01(0.6)	124.68(0.25)	125.55(0.29)	126.18	2	4	102(-9.5)	50	[12]	[13]	[4]	67	-171	UT	0.1	OpenLong	(13)	6	3	1	20	0.9,94	56
4	May/20	10	117.48	118.27	121.28(0.62)	124.38(0.22)	125.19(0.32)	126.01	1.9	4	112(-8)	50	[12]	[13]	[0]	69	-131	UT	0.2	OpenLong	(13)	6	-8	-2	20	1,94	56
5	May/20	9	117.48	118.27	120.53(0.59)	124.1(0.25)	124.79(0.45)	126.52	2	4	120(-2.3)	50	[12]	[16]	[19]	77	38	UT	0.3	HoldLong?	(14)	9	37	1	20	1.1,99	56

6	May/19	15	116.6	117.12	119.82(0.51)	123.79(0.1)	124.23(0.09)	124.26	1.9	3	122(-17.5)	45	[10]	[7]	[-3]	65	-101	CR	0	HoldShort?	(11)	2	-9	-4	2	0.8,95	52
7	May/19	14	116.6	117.12	119.21(0.55)	123.66(0.19)	124.12(0.25)	124.8	2.1	3	139(-1.5)	50	[11]	[11]	[4]	75	-1	UT	0.1	HoldLong	(12)	5	8	-1	20	1,100	52
8	May/19	13	116.6	117.12	118.56(0.55)	123.43(0.23)	123.81(0.2)	124.34	1.9	3	141(-1.2)	50	[11]	[10]	[2]	75	9	UT	0.1	HoldLong	(11)	4	5	-2	4	1,100	52
9	May/19	12	116.6	117.12	117.91(0.51)	123.15(0.21)	123.56(0.12)	124.03	1.9	3	142(1)	50	[10]	[8]	[2]	78	58	UT	0.1	HoldLong	(12)	2	5	-1	8	1.1,100	52
10	May/19	11	116.6	117.12	117.31(0.55)	122.89(0.97)	123.42(0.06)	123.72	1.8	3	141(1)	35	[11]	[15]	[-12]	78	34	CR	0.1	OpenShort	(11)	1	0	-3	-20	1.1,100	52

11	May/19	10	116.6	117.12	116.67(0.54)	121.71(1)	123.35(0.12)	123.7	1.8	3	140(3.2)	50	[11]	[16]	[-5]	82	109	CR	0.1	OpenShort	(12)	2	7	-4	-20	1.3,99	52
12	May/19	9	116.6	117.12	116.05(0.53)	120.51(0.98)	123.2(0.13)	123.26	1.7	3	137(4.2)	50	[10]	[16]	[-3]	82	139	CR	0	OpenShort?	(11)	3	2	-5	-20	1.3,99	52
13	May/18	15	115.99	116.44	115.44(0.57)	119.34(0.97)	123.04(0.25)	123.11	2	2	133(-8.9)	50	[11]	[19]	[-1]	87	169	CR	0	OpenShort?	(11)	5	-3	-6	16	1.5,99	59
14	May/18	14	115.99	116.44	114.79(0.56)	118.19(1.05)	122.74(0.31)	123.29	2	2	142(8.8)	50	[11]	[21]	[5]	93	273	UT	0.1	OpenLong	(12)	6	-2	-7	20	1.7,100	59
15	May/18	13	115.99	116.44	114.15(0.55)	116.96(0.96)	122.36(1.91)	123.4	2.1	2	133(12.5)	50	[11]	[51]	[18]	98	741	UT	0.2	OpenLong	(12)	38	8	13	20	1.9,100	59

16	May/18	12	115.99	116.44	113.53(0.55)	115.85(0.95)	120.07(1.91)	122.95	1.9	2	120(15)	50	[11]	[51]	[23]	105	761	UT	0.7	HoldLong	(12)	38	8	18	20	2.2,100	59
17	May/18	11	115.99	116.44	112.91(5.74)	114.76(0.93)	117.81(1.88)	122.47	1.8	2	105(-580.6)	50	[113]	[76]	[31]	113	-4252	UT	1.2	CloseLong	(11)	37	15	27	20	2.5,100	59
18	May/18	10	115.99	116.44	106.78(0.46)	113.7(0.91)	115.63(1.74)	121.58	1.6	2	686(5.6)	50	[9]	[47]	[25]	59	1365	UT	0.2	OpenLong	(123)	34	2	8	20	0.6,94	59
19	May/18	9	115.99	116.44	106.29(0.47)	112.67(0.85)	113.65(1.87)	121.43	1.5	2	680(5.9)	50	[9]	[49]	[87]	50	1415	UT	0.3	OpenLong?	(10)	37	173	2	20	0.6,85	59
20	May/15	15	115.66	115.53	105.79(0.02)	111.72(0.08)	111.56(-0.07)	111.91	-1.1	-1	674(-52.3)	-30	[0]	[-1]	[0]	32	541	RG	0	Wait?	(1)	-1	4	-4	-6	0.3,74	45

21	May/15	14	115.66	115.53	105.77(-0.18)	111.63(0.04)	111.64(-0.05)	111.69	-1.2	-1	727(-1.8)	-50	[-4]	[-2]	[-1]	35	732	DT	0	OpenShort	(0)	-1	2	-7	-2	0.2,80	45
22	May/15	13	115.66	115.53	105.96(-0.24)	111.59(0.04)	111.7(-0.05)	111.57	-1.2	-1	729(-2.6)	-50	[-5]	[-3]	[-2]	44	761	DT	-0	OpenShort	(-4)	-1	-2	-3	-11	0.2,89	45
23	May/15	12	115.66	115.53	106.22(-0.27)	111.55(0.15)	111.76(0.06)	111.66	-1.2	-1	731(-2.8)	-50	[-6]	[1]	[2]	45	795	UR	-0	SmallShort	(-5)	1	13	-2	-20	0.2,90	45
24	May/15	11	115.66	115.53	106.5(-0.35)	111.39(0.04)	111.69(-0.18)	110.97	-1.4	-1	734(-3.6)	-50	[-7]	[-6]	[-11]	55	724	DT	-0	OpenShort	(-7)	-4	-24	1	-20	0.2,100	45
25	May/15	10	115.66	115.53	106.87(-0.3)	111.35(0.13)	111.89(0.24)	112.31	-1	-1	738(-3.2)	-50	[-6]	[4]	[5]	54	869	UR	0	SmallShort	(-6)	5	6	2	20	0.2,99	45

26	May/15	9	115.66	115.53	107.19(-0.29)	111.2(0.13)	111.62(0.13)	111.99	-1.1	-1	741(-2.9)	-50	[-6]	[2]	[3]	52	774	UR	0	SmallShort?	(-7)	3	2	1	20	0.2,97	45
27	May/14	15	115.98	115.94	107.5(-0.3)	111.06(11.2)	111.48(0.13)	111.89	-1.2	-0	744(39.3)	-50	[-6]	[114]	[-132]	52	744	RG	0	Wait?	(-6)	3	11	2	-20	0.2,97	46
28	May/14	14	115.98	115.94	107.82(-0.34)	99.87(-0.04)	111.34(0.23)	111.31	-1.3	-0	704(-3)	-10	[-7]	[2]	[47]	48	713	UR	-0	SmallShort	(-7)	5	-12	0	20	0.1,95	46
29	May/14	13	115.98	115.94	108.19(-0.31)	99.91(0.05)	111.08(0.25)	111.95	-1.1	-0	707(-2.5)	-10	[-6]	[3]	[62]	50	718	UR	0	SmallShort	(-7)	5	18	1	20	0.2,95	46
30	May/14	12	115.98	115.94	108.52(-0.35)	99.86(-0.05)	110.81(0.03)	110.98	-1.4	-0	710(-2.6)	-10	[-7]	[-3]	[55]	47	583	DP	0	OpenShort	(-7)	1	-5	1	20	0.1,94	46

31	May/14	11	115.98	115.94	108.9(-0.27)	99.91(-0.42)	110.78(0.13)	111.27	-1.3	-0	712(-1.7)	-5	[-5]	[-4]	[69]	47	519	RG	0	Wait	(-7)	3	2	1	20	0.1,94	46
32	May/14	10	115.98	115.94	109.2(-0.29)	100.33(-0.56)	110.64(25.15)	111.17	-1.4	-0	714(-1.8)	-5	[-6]	[498]	[83]	46	6676	UR	0	SmallShort	(-6)	506	21	11	20	0.1,93	46
33	May/14	9	115.98	115.94	109.52(-0.37)	100.89(-0.72)	88.41(-0.38)	110.04	-1.7	-0	716(-2)	10	[-7]	[-18]	[73]	43	320	RG	0.9	SmallShort?	(-7)	-8	-10	20	20	0,93	46
34	May/13	15	115.9	116.72	109.92(-0.51)	101.62(-0.76)	88.75(-0.19)	110.58	-1.5	0	718(20)	0	[-10]	[-15]	[89]	43	521	RG	0.9	SmallShort?	(-7)	-4	-5	66	20	0,93	50
35	May/13	14	115.9	116.72	110.48(-0.47)	102.4(-0.75)	88.92(-0.13)	110.86	-1.4	0	698(-3)	5	[-10]	[-14]	[92]	12	467	RG	0.9	SmallShort	(-11)	-3	6	37	20	0,62	50

36	May/13	13	115.9	116.72	111(-0.47)	103.17(-0.74)	89.03(-1.09)	110.56	-1.5	0	701(-2.5)	5	[-10]	[-33]	[88]	-17	157	RG	0.8	SmallShort	(-10)	-22	0	31	20	-0,33	50
37	May/13	12	115.9	116.72	111.53(-5.15)	103.94(-10.22)	90.01(-20.61)	0	-31.7	0	703(622.3)	-50	[-104]	[-545]	[-1024]	-156	-10005	DT	-3.5	HoldShort	(-111)	-415	-2037	-10	-20	-4.3,2	50
38	May/13	11	115.9	116.72	117.58(-0.4)	115.77(-0.6)	113.38(-0.97)	111.75	-1.1	0	81(6.1)	-50	[-8]	[-29]	[-8]	-98	-348	DT	-0.5	OpenShort	(-9)	-20	6	0	-20	-2,2	50
39	May/13	10	115.9	116.72	118.06(-0.41)	116.47(-0.61)	114.49(-1.2)	111.42	-1.2	0	75(10.5)	-50	[-8]	[-34]	[-16]	-110	-452	DT	-1.1	HoldShort	(-9)	-24	-1	-10	-20	-2.4,0	50
40	May/13	9	115.9	116.72	118.54(-0.39)	117.18(-0.6)	115.88(-1.22)	111.45	-1.2	0	65(16.6)	-50	[-8]	[-34]	[-44]	-125	-517	DT	-1.9	HoldShort?	(-9)	-25	-70	-20	-20	-3,0	50

41	May/12	15	115.91	117.72	119(-0.21)	117.89(-0.15)	117.31(-0.47)	115.45	-0.1	2	48(3.5)	-30	[-4]	[-12]	[-20]	-99	-212	DT	-1.1	OpenShort?	(-5)	-10	-24	-18	-20	-2,1	58
42	May/12	14	115.91	117.72	119.25(-0.13)	118.07(-0.06)	117.86(-0.26)	116.81	0.3	2	44(2.8)	-5	[-3]	[-7]	[-10]	-79	-136	RG	-0.7	Wait	(-3)	-5	-9	-12	-20	-1.5,9	58
43	May/12	13	115.91	117.72	119.41(-0.1)	118.15(-0.07)	118.16(-0.24)	117.34	0.4	2	42(2.1)	5	[-2]	[-6]	[-9]	-66	-131	RG	-0.6	Wait	(-2)	-5	-17	-5	-20	-1.4,19	58
44	May/12	12	115.91	117.72	119.53(-0.07)	118.23(-0.28)	118.45(-0.03)	118.35	0.7	2	40(0.7)	20	[-1]	[-4]	[4]	-44	-36	RG	-0.1	Wait	(-2)	-1	-4	1	20	-0.8,26	58
45	May/12	11	115.91	117.72	119.62(-0.04)	118.56(-0.23)	118.49(0.01)	118.59	0.8	2	39(0.5)	25	[-1]	[-3]	[6]	-43	-46	RG	0.1	Wait	(-1)	0	7	-1	20	-0.7,25	58

46	May/12	10	115.91	117.72	119.67(-0.03)	118.83(-0.24)	118.47(0.16)	118.21	0.6	2	38(0.9)	20	[-1]	[0]	[1]	-51	-51	UR	-0.2	SmallShort	(-1)	3	-2	1	13	-1.1,27	58
47	May/12	9	115.91	117.72	119.71(-0.02)	119.12(-0.23)	118.28(0.13)	118.33	0.7	2	37(0.7)	15	[-0]	[-0]	[-2]	-46	-66	RG	0	Wait?	(-1)	3	-7	5	0	-1,29	58
48	May/11	15	115.93	117.92	119.71(0)	119.39(-0.21)	118.13(0.1)	118.76	0.7	4	37(3.3)	30	[0]	[0]	[-0]	-40	-55	UT	0.5	OpenLong?	(-0)	2	4	-13	7	-0.8,30	58
49	May/11	14	115.93	117.92	119.74(0.09)	119.64(-0.22)	118.01(-0.53)	118.55	0.7	4	33(-4.5)	25	[2]	[-12]	[-4]	-54	-321	DR	0.4	OpenShort	(-0)	-11	1	-18	-17	-0.9,19	58
50	May/11	13	115.93	117.92	119.63(0.07)	119.9(-0.18)	118.64(-0.46)	118.51	0.7	4	38(-2.8)	30	[1]	[-10]	[0]	-61	-272	RG	-0.1	Wait	(2)	-9	22	-20	-20	-0.8,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI