XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $33.0800 One month high (close): $38.5200

XRT Daily Change: 0.53% Daily StdDev 4.29% XRT EMA_5_Trend: 1.18% 10Minute StdDev: $0.2245

Latest Price : $38.24(0.53%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.5) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -1.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	9	36.72	37.38	38.13(0.28)	38.59(0.04)	38.7(-0.07)	38.69	1.4	6	56(-4.1)	50	[7]	[2]	[5]	53	-141	UT	-0	OpenLong?	(7)	-2	14	-7	18	0.7,85	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.59(hourly_sma_10 -0.26%) 38.13(hourly_sma_20 -1.45%) 37.38(daily_ema_10 -3.39%) 36.72(daily_ema_20 -5.09%) Resistance Levels:

2	May/19	15	36.49	37.18	38.03(0.31)	38.59(0)	38.73(0.01)	38.46	1.3	6	60(-0.2)	40	[7]	[3]	[-12]	43	-194	CR	-0.3	HoldShort?	(6)	0	-24	-10	-20	0.5,80	49
3	May/19	14	36.49	37.18	37.91(0.37)	38.57(0.08)	38.72(0.34)	38.85	1.6	6	60(-4)	50	[9]	[12]	[5]	73	-29	UT	0.1	OpenLong	(9)	8	5	1	20	1,98	49
4	May/19	13	36.49	37.18	37.77(0.4)	38.54(0.08)	38.59(0.1)	38.77	1.5	6	64(-4.3)	50	[9]	[7]	[3]	73	-107	UT	0.2	OpenLong	(9)	2	2	2	20	1,98	49
5	May/19	12	36.49	37.18	37.62(0.38)	38.51(0.03)	38.55(0.18)	38.74	1.5	6	68(-2)	50	[9]	[8]	[2]	74	-29	UT	0.2	OpenLong	(10)	4	-4	4	20	1.1,96	49

6	May/19	11	36.49	37.18	37.48(0.41)	38.5(0.5)	38.48(0.15)	38.81	1.5	6	70(-1.2)	50	[10]	[13]	[4]	71	-13	UT	0.3	OpenLong	(10)	4	22	-2	-20	1.2,91	49
7	May/19	10	36.49	37.18	37.33(0.37)	38.31(0.38)	38.42(0.02)	38.45	1.3	6	72(-1.1)	50	[9]	[8]	[0]	66	-59	UT	0	OpenLong	(9)	1	17	-3	-20	1,91	49
8	May/19	9	36.49	37.18	37.19(0.37)	38.16(0.3)	38.41(-0.21)	38.18	1.1	6	73(-2.8)	30	[9]	[2]	[-14]	63	-143	CR	-0.2	HoldShort?	(8)	-5	-25	-7	-20	0.9,90	49
9	May/18	15	36.25	37	37.05(0.48)	38.04(0.48)	38.49(0.06)	38.58	1.5	7	76(-0.8)	50	[11]	[12]	[3]	78	-50	UT	0.1	HoldLong?	(11)	1	12	-3	-8	1.3,95	58
10	May/18	14	36.25	37	36.87(0.34)	37.86(0.51)	38.47(-0.11)	38.38	1.4	7	76(2)	45	[8]	[7]	[-5]	76	47	CR	-0.1	OpenShort	(12)	-3	-9	-8	-10	1.3,93	58

11	May/18	13	36.25	37	36.74(0.35)	37.67(0.52)	38.51(0.82)	38.52	1.5	7	74(4.1)	50	[8]	[29]	[8]	85	341	UT	0	OpenLong	(9)	19	7	8	20	1.6,95	58
12	May/18	12	36.25	37	36.61(0.33)	37.48(0.6)	38.2(0.75)	38.4	1.4	7	70(4.8)	50	[8]	[28]	[1]	88	346	UT	0.2	OpenLong	(9)	17	-10	9	20	1.7,95	58
13	May/18	11	36.25	37	36.49(5.58)	37.26(0.69)	37.91(0.83)	38.57	1.5	7	65(-452.7)	50	[130]	[62]	[13]	101	-4705	UT	0.7	CloseLong	(9)	19	7	15	20	2.1,98	58
14	May/18	10	36.25	37	34.56(0.3)	37(0.73)	37.6(0.95)	38.45	1.4	7	518(2.5)	50	[7]	[34]	[6]	60	1067	UT	0.1	OpenLong	(139)	22	-10	1	20	0.5,97	58
15	May/18	9	36.25	37	34.46(0.27)	36.73(0.74)	37.25(1.15)	38.62	1.5	7	516(2.4)	50	[6]	[39]	[52]	62	1227	UT	0.2	OpenLong?	(8)	27	108	1	20	0.5,99	58

16	May/15	15	36.02	36.72	34.37(0.03)	36.46(0.32)	36.83(0.2)	36.94	0.6	5	513(-20.7)	15	[1]	[9]	[2]	57	771	UT	0	OpenLong?	(1)	5	-3	-0	20	0.3,99	54
17	May/15	14	36.02	36.72	34.36(-0.08)	36.34(0.33)	36.76(0.43)	36.99	0.7	5	534(-0.6)	10	[-2]	[14]	[4]	58	956	UR	0	SmallShort	(1)	10	0	0	20	0.3,100	54
18	May/15	13	36.02	36.72	34.39(-0.11)	36.22(0.44)	36.6(0.52)	36.99	0.7	5	535(-1)	15	[-3]	[18]	[10]	58	1001	UR	0	SmallShort	(-2)	12	18	1	20	0.3,100	54
19	May/15	12	36.02	36.72	34.43(-0.16)	36.06(0.47)	36.41(0.53)	36.71	0.5	5	536(-1.4)	5	[-4]	[18]	[7]	58	951	UR	0	SmallShort	(-4)	12	13	2	20	0.3,100	54
20	May/15	11	36.02	36.72	34.48(-0.24)	35.89(0.2)	36.22(0.34)	36.51	0.3	5	537(-1.8)	-15	[-6]	[10]	[5]	57	911	UR	0	SmallShort	(-5)	8	-5	2	20	0.3,99	54

21	May/15	10	36.02	36.72	34.56(-0.23)	35.82(0.2)	36.1(0.48)	36.59	0.4	5	539(-1.8)	10	[-5]	[13]	[16]	56	936	UR	0.1	SmallShort	(-6)	11	24	3	20	0.3,98	54
22	May/15	9	36.02	36.72	34.64(-0.23)	35.75(0.08)	35.93(0.25)	36.22	0.1	5	541(-1.6)	-10	[-5]	[6]	[10]	51	751	UR	0	SmallShort?	(-6)	6	13	1	20	0.2,96	54
23	May/14	15	35.89	36.6	34.72(-0.27)	35.72(11.21)	35.84(0.36)	36.02	0.1	5	542(32.7)	-50	[-6]	[139]	[-129]	51	725	RG	0	Wait?	(-7)	9	18	1	-20	0.2,96	61
24	May/14	14	35.89	36.6	34.81(-0.35)	32.12(-0.18)	35.71(0.41)	35.74	-0.1	5	509(-1.9)	20	[-8]	[6]	[49]	48	717	UR	0	SmallShort	(-8)	10	-11	1	20	0.1,95	61
25	May/14	13	35.89	36.6	34.93(-0.3)	32.18(-0.28)	35.56(0.06)	35.9	0	5	511(-1.6)	25	[-7]	[-3]	[62]	47	592	RG	0	Wait	(-8)	1	10	1	20	0.1,94	61

26	May/14	12	35.89	36.6	35.04(-0.33)	32.27(-0.34)	35.54(-0.07)	35.75	-0.1	5	513(-1.8)	25	[-8]	[-7]	[60]	47	508	RG	0	Wait	(-8)	-2	-2	1	20	0.1,94	61
27	May/14	11	35.89	36.6	35.16(-0.31)	32.38(-0.53)	35.57(-0.1)	35.78	-0.1	5	515(-1.4)	25	[-7]	[-10]	[77]	46	459	RG	0	Wait	(-9)	-2	27	1	20	0.1,93	61
28	May/14	10	35.89	36.6	35.27(-0.32)	32.55(-0.74)	35.6(24.79)	35.38	-0.3	5	516(-1.1)	35	[-8]	[569]	[75]	43	6457	UR	-0	SmallShort	(-9)	579	26	10	20	0,93	61
29	May/14	9	35.89	36.6	35.38(-0.36)	32.79(-0.88)	28.53(-0.91)	35	-0.6	5	517(-0.8)	25	[-8]	[-34]	[46]	43	21	RG	0.8	SmallShort?	(-10)	-21	-52	21	20	-0,93	61
30	May/13	15	35.74	36.65	35.51(-0.26)	33.08(-0.69)	28.79(-0.74)	35.79	0	5	518(27.1)	45	[-6]	[-27]	[84]	44	156	RG	0.9	SmallShort?	(-7)	-17	-6	68	20	0,94	65

31	May/13	14	35.74	36.65	35.6(-0.31)	33.31(-0.65)	29(-0.67)	35.88	0.1	5	491(-1)	40	[-7]	[-26]	[81]	13	219	RG	0.8	SmallShort	(-6)	-16	-7	45	20	0,63	65
32	May/13	13	35.74	36.65	35.71(-0.27)	33.53(-0.56)	29.2(-1.02)	35.98	0.1	5	492(-0.8)	45	[-6]	[-32]	[83]	-19	97	RG	0.8	SmallShort	(-7)	-24	0	32	20	0,31	65
33	May/13	12	35.74	36.65	35.81(-5.01)	33.72(-10.1)	29.5(-20.39)	0	-21.4	5	493(464.1)	-50	[-117]	[-624]	[-1132]	-160	-10085	DT	-3.6	HoldShort	(-125)	-476	-2370	-14	-20	-4.4,0	65
34	May/13	11	35.74	36.65	37.7(-0.18)	37.51(-0.46)	37.06(-0.82)	36.32	0.3	5	29(7.1)	-20	[-4]	[-26]	[-25]	-123	-395	DT	-1.5	HoldShort	(-5)	-19	-33	-22	-20	-2.9,0	65
35	May/13	10	35.74	36.65	37.77(-0.09)	37.68(-0.32)	37.37(-0.65)	36.84	0.7	5	22(3.8)	0	[-2]	[-20]	[-14]	-115	-322	RG	-1.5	SmallLong	(-3)	-15	0	-39	-20	-2.6,0	65

36	May/13	9	35.74	36.65	37.8(-0.09)	37.8(-0.35)	37.61(-0.67)	36.84	0.7	5	18(4.7)	-10	[-2]	[-21]	[-30]	-118	-326	DT	-2.6	HoldShort?	(-3)	-16	-42	-50	-20	-3.2,12	65
37	May/12	15	35.6	36.83	37.83(0.02)	37.93(-0.14)	37.86(-0.21)	37.5	1.1	7	13(-1.4)	15	[1]	[-6]	[-17]	-58	-162	DR	-1.7	OpenShort?	(1)	-5	-18	-36	-20	-1.5,30	71
38	May/12	14	35.6	36.83	37.82(0.16)	37.98(0.02)	37.94(-0.05)	37.78	1.3	7	14(-7.3)	45	[4]	[0]	[-8]	3	-179	DR	-0.7	OpenShort	(2)	-1	-6	-15	-20	-0.2,58	71
39	May/12	13	35.6	36.83	37.76(0.16)	37.97(0.08)	37.96(-0.11)	37.88	1.4	7	22(-4)	45	[4]	[-0]	[-7]	33	-156	DR	-0.2	OpenShort	(4)	-3	-12	-2	-20	0.3,75	71
40	May/12	12	35.6	36.83	37.7(0.17)	37.94(0.11)	38(0.02)	38.07	1.5	7	26(-1.9)	45	[4]	[3]	[-1]	51	-65	CR	0.2	HoldShort	(5)	1	-1	0	-3	0.9,78	71

41	May/12	11	35.6	36.83	37.64(0.16)	37.9(0.02)	37.99(-0.04)	38.09	1.5	7	28(-0.8)	50	[4]	[1]	[7]	47	-45	UT	0.2	OpenLong	(4)	-1	13	-9	20	1,72	71
42	May/12	10	35.6	36.83	37.58(0.14)	37.89(-0.02)	38.01(-0.05)	37.88	1.4	7	28(-1.1)	50	[3]	[-0]	[-2]	38	-72	DR	-0.3	OpenShort	(4)	-1	0	-13	-3	0.6,73	71
43	May/12	9	35.6	36.83	37.53(0.18)	37.9(0.03)	38.03(0.12)	37.88	1.4	7	30(-2.2)	40	[4]	[5]	[-7]	50	-58	CR	-0.3	HoldShort?	(3)	3	-13	-9	-13	0.7,82	71
44	May/11	15	35.47	36.81	37.46(0.15)	37.89(0.1)	37.98(0.27)	38.09	1.5	9	32(0.9)	50	[4]	[10]	[3]	74	90	UT	0.2	OpenLong?	(5)	6	4	3	11	1.2,94	77
45	May/11	14	35.47	36.81	37.4(0.21)	37.85(0.12)	37.88(0.21)	38.02	1.5	9	31(-1.6)	50	[5]	[9]	[0]	76	14	UT	0.3	HoldLong	(4)	5	-9	11	13	1.2,96	77

46	May/11	13	35.47	36.81	37.32(0.24)	37.81(0.2)	37.8(0.06)	38.17	1.6	9	32(-0.3)	50	[6]	[7]	[7]	78	6	UT	0.7	HoldLong	(6)	1	11	9	18	1.5,90	77
47	May/11	12	35.47	36.81	37.23(0.22)	37.73(0.19)	37.78(0.05)	38	1.5	9	33(-0.1)	50	[5]	[6]	[7]	64	3	UT	0.4	OpenLong	(6)	1	22	-2	5	1.4,79	77
48	May/11	11	35.47	36.81	37.15(0.19)	37.66(0.3)	37.76(-0.08)	37.65	1.3	9	33(-1)	50	[4]	[4]	[-0]	44	-77	UT	-0.2	OpenLong	(5)	-2	6	15	-20	0.9,71	77
49	May/11	10	35.47	36.81	37.08(0.18)	37.55(0.23)	37.79(-0.11)	37.55	1.2	9	34(-1.1)	50	[4]	[3]	[-2]	50	-77	CR	-0.4	HoldShort	(4)	-3	-6	17	-20	0.8,80	77
50	May/11	9	35.47	36.81	37.01(0.17)	37.46(0.22)	37.83(0.06)	37.65	1.3	9	35(0.2)	45	[4]	[6]	[-6]	69	14	CR	-0.3	HoldShort?	(5)	1	-25	23	-20	1.1,91	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI