|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $43.0100 One month high (close): $54.3600
XOP Daily Change: 3.45% Daily StdDev 7.79% XOP EMA_5_Trend: 2.08% 10Minute StdDev: $0.5524
Latest Price : $53.14(3.45%) | Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.4) Mon. May 18, 2020($1.9) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1) Wed. May 13, 2020($2.2) Tue. May 12, 2020($0.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.9
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 50.62 | 50.9 | 51.65(0.51) | 52.71(0.26) | 52.96(0.45) | 53.69 | 1.1 | | 3 | 62(-2.6) | 45 | [7] | [10] | [8] | 74 | 4 | UT | 0.4 | OpenLong | | (7) | 6 | 9 | -1 | 20 | 1.2,94 | 48 | Sample size 50 Avg positive next hour return: 1.08%(62%) Avg negative next hour return: -1.08%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.71(hourly_sma_10 -1.83%) 51.65(hourly_sma_20 -3.8%) 50.9(daily_ema_10 -5.2%) 50.62(daily_ema_20 -5.72%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 50.62 | 50.9 | 51.39(0.46) | 52.57(0.2) | 52.73(0.34) | 53.34 | 1 | | 3 | 65(-1.2) | 50 | [6] | [8] | [15] | 72 | 16 | UT | 0.4 | OpenLong? | | (7) | 4 | 31 | -1 | 20 | 1.1,94 | 48 | | 3 | May/19 | 15 | 50.22 | 50.56 | 51.15(0.39) | 52.47(0.02) | 52.55(-0.09) | 52.13 | 0.6 | | 2 | 66(2.7) | 10 | [5] | [1] | [-12] | 45 | -211 | CR | -0.2 | HoldShort? | | (5) | -1 | -20 | -8 | -20 | 0.6,80 | 46 | | 4 | May/19 | 14 | 50.22 | 50.56 | 50.95(0.54) | 52.46(0.15) | 52.6(0.28) | 52.92 | 0.9 | | 2 | 63(-3.3) | 35 | [7] | [7] | [5] | 76 | -64 | UT | 0.2 | HoldLong | | (7) | 4 | 4 | 2 | 20 | 1.1,98 | 46 | | 5 | May/19 | 13 | 50.22 | 50.56 | 50.67(0.5) | 52.38(0.21) | 52.45(0.01) | 52.74 | 0.9 | | 2 | 67(-1.6) | 30 | [6] | [3] | [2] | 75 | -75 | UT | 0.1 | HoldLong | | (7) | 0 | 6 | 0 | 0 | 1.1,97 | 46 | | | | |
| 6 | May/19 | 12 | 50.22 | 50.56 | 50.42(0.44) | 52.27(0.17) | 52.45(0.06) | 52.5 | 0.8 | | 2 | 68(0) | 20 | [6] | [4] | [-0] | 69 | -7 | UT | 0 | OpenLong | | (7) | 1 | 1 | -2 | -4 | 1,94 | 46 | | 7 | May/19 | 11 | 50.22 | 50.56 | 50.2(0.51) | 52.18(0.8) | 52.42(0.08) | 52.48 | 0.8 | | 2 | 68(-0.6) | 15 | [7] | [8] | [-10] | 70 | -35 | CR | 0 | HoldShort | | (6) | 1 | 3 | -7 | -20 | 1.1,92 | 46 | | 8 | May/19 | 10 | 50.22 | 50.56 | 49.95(0.48) | 51.77(0.72) | 52.38(0.11) | 52.36 | 0.7 | | 2 | 69(0.7) | 15 | [6] | [8] | [-5] | 74 | 33 | CR | -0 | HoldShort | | (7) | 1 | 4 | -5 | -20 | 1.2,94 | 46 | | 9 | May/19 | 9 | 50.22 | 50.56 | 49.71(0.53) | 51.4(0.75) | 52.32(0.01) | 52.19 | 0.7 | | 2 | 68(-0.1) | 15 | [7] | [7] | [-9] | 76 | -15 | CR | -0.1 | OpenShort? | | (6) | 0 | -13 | -6 | -20 | 1.2,96 | 46 | | 10 | May/18 | 15 | 49.86 | 50.58 | 49.45(0.71) | 51.02(0.85) | 52.32(0.44) | 52.71 | 0.9 | | 4 | 68(6.3) | 50 | [9] | [14] | [6] | 90 | 77 | UT | 0.2 | OpenLong? | | (8) | 6 | 9 | -3 | 20 | 1.6,100 | 59 | | | | |
| 11 | May/18 | 14 | 49.86 | 50.58 | 49.1(0.47) | 50.59(0.77) | 52.09(0.29) | 52.36 | 0.8 | | 4 | 62(3.9) | 45 | [6] | [11] | [6] | 89 | 274 | UT | 0.1 | OpenLong | | (10) | 4 | 2 | -7 | 20 | 1.6,99 | 59 | | 12 | May/18 | 13 | 49.86 | 50.58 | 48.87(0.44) | 50.2(0.71) | 51.94(1.53) | 52.28 | 0.7 | | 4 | 58(4.9) | 50 | [6] | [26] | [12] | 94 | 639 | UT | 0.2 | OpenLong | | (7) | 20 | 5 | -6 | 20 | 1.8,99 | 59 | | 13 | May/18 | 12 | 49.86 | 50.58 | 48.65(0.42) | 49.84(0.79) | 51.16(1.35) | 52.08 | 0.7 | | 4 | 53(5.6) | 50 | [5] | [24] | [8] | 99 | 627 | UT | 0.5 | OpenLong | | (6) | 17 | -2 | -11 | 20 | 2,99 | 59 | | 14 | May/18 | 11 | 49.86 | 50.58 | 48.45(0.46) | 49.45(0.99) | 50.48(1.54) | 52.15 | 0.7 | | 4 | 48(7.7) | 50 | [6] | [28] | [22] | 110 | 684 | UT | 1.1 | HoldLong | | (6) | 20 | 14 | 18 | 20 | 2.4,100 | 59 | | 15 | May/18 | 10 | 49.86 | 50.58 | 48.23(0.33) | 48.97(0.83) | 49.72(1.28) | 51.6 | 0.5 | | 4 | 40(7.7) | 50 | [4] | [24] | [18] | 111 | 692 | UT | 1.4 | HoldLong | | (6) | 17 | 0 | 16 | 20 | 2.6,96 | 59 | | | | |
| 16 | May/18 | 9 | 49.86 | 50.58 | 48.07(0.23) | 48.57(0.72) | 49.09(1.29) | 51.6 | 0.5 | | 4 | 32(9.5) | 50 | [3] | [23] | [57] | 131 | 821 | UT | 2.4 | HoldLong? | | (4) | 17 | 88 | 29 | 20 | 3.4,96 | 59 | | 17 | May/15 | 15 | 49.38 | 50.5 | 47.96(-0.17) | 48.22(0.2) | 48.46(-0.15) | 48.36 | -0.3 | | 3 | 23(-1.9) | -10 | [-2] | [-1] | [-4] | 55 | 209 | DT | -0.1 | OpenShort? | | (-1) | -2 | -9 | 5 | -20 | 0.5,92 | 53 | | 18 | May/15 | 14 | 49.38 | 50.5 | 48.04(-0.37) | 48.12(0.21) | 48.53(0.24) | 48.69 | -0.2 | | 3 | 25(-11.2) | -10 | [-5] | [3] | [8] | 63 | 565 | UR | 0.2 | SmallShort | | (-2) | 3 | 10 | 13 | 20 | 0.8,93 | 53 | | 19 | May/15 | 13 | 49.38 | 50.5 | 48.22(-0.4) | 48.02(0.3) | 48.41(0.4) | 48.34 | -0.3 | | 3 | 36(-8.2) | -15 | [-5] | [6] | [-1] | 44 | 512 | RG | -0.1 | Wait | | (-5) | 5 | -4 | 12 | -16 | 0.1,91 | 53 | | 20 | May/15 | 12 | 49.38 | 50.5 | 48.41(-0.45) | 47.88(0.57) | 48.22(0.36) | 48.47 | -0.3 | | 3 | 44(-7.6) | -10 | [-6] | [7] | [2] | 39 | 548 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 20 | -20 | 0,89 | 53 | | | | |
| 21 | May/15 | 11 | 49.38 | 50.5 | 48.63(-0.48) | 47.61(0.15) | 48.05(0.15) | 48.46 | -0.3 | | 3 | 52(-7.3) | -10 | [-6] | [1] | [8] | 25 | 485 | UR | 0.2 | SmallShort | | (-6) | 2 | -6 | 21 | 20 | -0.1,77 | 53 | | 22 | May/15 | 10 | 49.38 | 50.5 | 48.86(-0.38) | 47.54(0.16) | 47.98(0.55) | 48.7 | -0.2 | | 3 | 59(-3.8) | 25 | [-5] | [7] | [19] | 8 | 485 | UR | 0.4 | SmallShort | | (-6) | 7 | 16 | 17 | 20 | -0.1,60 | 53 | | 23 | May/15 | 9 | 49.38 | 50.5 | 49.05(-0.42) | 47.46(0.03) | 47.72(0.2) | 48.11 | -0.4 | | 3 | 63(-2.9) | 25 | [-6] | [1] | [15] | -20 | 280 | UR | 0.2 | SmallShort? | | (-6) | 3 | 21 | 7 | 20 | -0.4,40 | 53 | | 24 | May/14 | 15 | 49.14 | 50.74 | 49.26(-0.53) | 47.44(-0.11) | 47.63(0.19) | 47.35 | -0.4 | | 4 | 66(8.9) | -10 | [-7] | [-1] | [-1] | -37 | 178 | DT | -0.1 | OpenShort? | | (-7) | 3 | -8 | 7 | 0 | -0.8,33 | 55 | | 25 | May/14 | 14 | 49.14 | 50.74 | 49.52(-0.52) | 47.49(-0.18) | 47.54(0.79) | 47.62 | -0.4 | | 4 | 57(-1.6) | 0 | [-7] | [7] | [2] | -42 | 325 | UR | 0 | SmallShort | | (-7) | 10 | -14 | 7 | 20 | -0.8,28 | 55 | | | | |
| 26 | May/14 | 13 | 49.14 | 50.74 | 49.78(-0.48) | 47.58(-0.25) | 47.17(0.15) | 48.12 | -0.2 | | 4 | 58(-1.4) | 30 | [-6] | [-2] | [20] | -40 | 178 | RG | 0.4 | Wait | | (-7) | 2 | 20 | 14 | 20 | -0.7,28 | 55 | | 27 | May/14 | 12 | 49.14 | 50.74 | 50.02(-0.58) | 47.7(-0.54) | 47.1(-0.23) | 47.39 | -0.4 | | 4 | 60(-0.5) | 5 | [-8] | [-9] | [5] | -57 | -14 | RG | 0.1 | Wait | | (-8) | -3 | -7 | 15 | 20 | -1.1,21 | 55 | | 28 | May/14 | 11 | 49.14 | 50.74 | 50.31(-0.58) | 47.96(-0.94) | 47.21(-0.11) | 47.65 | -0.4 | | 4 | 60(-0.3) | 30 | [-8] | [-10] | [21] | -64 | 16 | RG | 0.2 | Wait | | (-8) | -1 | 21 | 8 | 20 | -1.1,14 | 55 | | 29 | May/14 | 10 | 49.14 | 50.74 | 50.61(-0.59) | 48.41(-1.11) | 47.26(-0.38) | 46.92 | -0.5 | | 4 | 61(2.4) | 15 | [-8] | [-15] | [14] | -83 | -245 | RG | -0.1 | Wait | | (-9) | -5 | 33 | 4 | 20 | -1.5,5 | 55 | | 30 | May/14 | 9 | 49.14 | 50.74 | 50.91(-0.7) | 48.95(-1.41) | 47.44(-1.14) | 45.76 | -0.8 | | 4 | 58(6.6) | -50 | [-9] | [-27] | [-32] | -102 | -600 | DT | -0.7 | HoldShort? | | (-10) | -15 | -56 | 0 | -20 | -2.1,1 | 55 | | | | |
| 31 | May/13 | 15 | 48.75 | 51.42 | 51.27(-0.5) | 49.65(-1.08) | 47.99(-0.63) | 47.78 | -0.2 | | 5 | 52(6.9) | -5 | [-7] | [-18] | [-3] | -89 | -339 | RG | -0.1 | Wait? | | (-7) | -8 | -4 | 9 | -20 | -1.6,1 | 57 | | 32 | May/13 | 14 | 48.75 | 51.42 | 51.53(-0.52) | 50.19(-0.86) | 48.29(-0.85) | 47.94 | -0.2 | | 5 | 45(3.1) | -15 | [-7] | [-19] | [-10] | -94 | -396 | DT | -0.2 | OpenShort | | (-7) | -11 | 1 | 9 | -20 | -1.8,1 | 57 | | 33 | May/13 | 13 | 48.75 | 51.42 | 51.8(-0.49) | 50.63(-0.86) | 48.7(-1.74) | 47.91 | -0.2 | | 5 | 42(4.7) | -30 | [-6] | [-30] | [-13] | -102 | -697 | DT | -0.4 | HoldShort | | (-7) | -23 | 3 | 9 | -20 | -2.1,1 | 57 | | 34 | May/13 | 12 | 48.75 | 51.42 | 52.06(-0.44) | 51.07(-0.93) | 49.56(-1.79) | 47.82 | -0.2 | | 5 | 37(7) | -25 | [-6] | [-31] | [-26] | -115 | -818 | DT | -1.1 | HoldShort | | (-7) | -23 | -18 | 9 | -20 | -2.6,0 | 57 | | 35 | May/13 | 11 | 48.75 | 51.42 | 52.29(-0.37) | 51.55(-0.84) | 50.46(-1.66) | 48.49 | -0.1 | | 5 | 30(7.1) | -25 | [-5] | [-29] | [-29] | -120 | -775 | DT | -1.5 | HoldShort | | (-5) | -22 | -22 | -16 | -20 | -2.8,0 | 57 | | | | |
| 36 | May/13 | 10 | 48.75 | 51.42 | 52.49(-0.26) | 51.99(-0.67) | 51.31(-1.49) | 49.32 | 0.1 | | 5 | 23(6.6) | -15 | [-3] | [-25] | [-28] | -128 | -706 | DT | -2 | HoldShort | | (-4) | -19 | -18 | -31 | -20 | -3.1,0 | 57 | | 37 | May/13 | 9 | 48.75 | 51.42 | 52.63(-0.22) | 52.34(-0.63) | 52.09(-0.88) | 49.99 | 0.3 | | 5 | 16(7.1) | -15 | [-3] | [-17] | [-40] | -143 | -508 | DT | -2.9 | HoldShort? | | (-3) | -11 | -56 | -46 | -20 | -3.7,0 | 57 | | 38 | May/12 | 15 | 48.41 | 52.01 | 52.74(0.03) | 52.67(-0.24) | 52.55(-0.06) | 52.21 | 0.8 | | 9 | 9(-0.3) | 35 | [0] | [-1] | [-6] | -71 | -146 | DR | -0.8 | OpenShort? | | (0) | -1 | -3 | -25 | -13 | -1.3,12 | 67 | | 39 | May/12 | 14 | 48.41 | 52.01 | 52.72(0.17) | 52.8(-0.12) | 52.58(-0.11) | 52.31 | 0.8 | | 9 | 9(-4.8) | 45 | [2] | [-1] | [-7] | -36 | -277 | DR | -0.6 | OpenShort | | (1) | -1 | -11 | -1 | -20 | -0.9,37 | 67 | | 40 | May/12 | 13 | 48.41 | 52.01 | 52.63(0.18) | 52.86(-0.05) | 52.64(-0.03) | 52.75 | 0.9 | | 9 | 14(-2.3) | 50 | [2] | [1] | [-5] | -4 | -162 | CR | 0.2 | HoldShort | | (3) | -0 | -11 | 1 | -15 | 0.2,41 | 67 | | | | |
| 41 | May/12 | 12 | 48.41 | 52.01 | 52.53(0.18) | 52.89(0.05) | 52.66(0.13) | 53.18 | 1 | | 9 | 16(-0.8) | 50 | [2] | [4] | [9] | 3 | -24 | UT | 0.7 | OpenLong | | (3) | 2 | 22 | -6 | 20 | 0.8,33 | 67 | | 42 | May/12 | 11 | 48.41 | 52.01 | 52.43(0.06) | 52.86(-0.21) | 52.59(-0.38) | 52.31 | 0.8 | | 9 | 17(-0.4) | 30 | [1] | [-5] | [-7] | -33 | -171 | DR | -0.3 | OpenShort | | (2) | -5 | -1 | -26 | -20 | -0.1,20 | 67 | | 43 | May/12 | 10 | 48.41 | 52.01 | 52.4(0.09) | 52.97(-0.13) | 52.79(-0.43) | 52.35 | 0.8 | | 9 | 18(-0.5) | 30 | [1] | [-5] | [-10] | -6 | -207 | DR | -0.5 | OpenShort | | (1) | -6 | -6 | -22 | -20 | -0.1,47 | 67 | | 44 | May/12 | 9 | 48.41 | 52.01 | 52.36(0.16) | 53.04(0.01) | 53.02(-0.14) | 52.6 | 0.9 | | 9 | 18(-0.9) | 40 | [2] | [-0] | [-10] | 22 | -147 | DR | -0.5 | OpenShort? | | (2) | -2 | -6 | -17 | -20 | 0.3,64 | 67 | | 45 | May/11 | 15 | 47.93 | 51.77 | 52.28(0.09) | 53.03(0.08) | 53.09(-0.05) | 52.84 | 1 | | 10 | 19(0.5) | 45 | [1] | [1] | [-6] | 44 | 4 | CR | -0.3 | HoldShort? | | (2) | -1 | -0 | -11 | -20 | 0.6,79 | 71 | | | | |
| 46 | May/11 | 14 | 47.93 | 51.77 | 52.23(0.25) | 52.99(0.14) | 53.12(-0.03) | 52.85 | 1 | | 10 | 19(-2) | 50 | [3] | [3] | [-7] | 60 | -138 | CR | -0.3 | HoldShort | | (1) | -0 | -11 | -2 | -20 | 0.7,92 | 71 | | 47 | May/11 | 13 | 47.93 | 51.77 | 52.1(0.27) | 52.92(0.19) | 53.14(-0.03) | 53.31 | 1.1 | | 10 | 21(-0.3) | 50 | [4] | [3] | [-1] | 73 | -43 | CR | 0.2 | HoldShort | | (4) | -0 | -4 | 0 | 9 | 1.2,93 | 71 | | 48 | May/11 | 12 | 47.93 | 51.77 | 51.96(0.29) | 52.82(0.32) | 53.16(0.18) | 53.48 | 1.2 | | 10 | 21(0.3) | 50 | [4] | [7] | [10] | 78 | 48 | UT | 0.3 | HoldLong | | (4) | 2 | 12 | 26 | 20 | 1.5,90 | 71 | | 49 | May/11 | 11 | 47.93 | 51.77 | 51.81(0.24) | 52.65(0.48) | 53.06(0.16) | 52.98 | 1 | | 10 | 21(0) | 50 | [3] | [7] | [-1] | 65 | 33 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | 22 | -20 | 1.2,85 | 71 | | 50 | May/11 | 10 | 47.93 | 51.77 | 51.69(0.25) | 52.4(0.42) | 52.98(0.24) | 52.97 | 1 | | 10 | 21(0.3) | 50 | [3] | [8] | [4] | 73 | 61 | UT | -0 | OpenLong | | (3) | 3 | 1 | 24 | 0 | 1.3,90 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|