XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $20.6600 One month high (close): $23.3800

XLF Daily Change: 2.22% Daily StdDev 4.85% XLF EMA_5_Trend: 1.36% 10Minute StdDev: $0.1268

Latest Price : $22.07(2.22%)

Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.3

Sample size 7 Avg positive next hour return: 0.19%(29%) Avg negative next hour return: -0.29%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	21.86	21.59	22.01(0.03)	22.03(0.04)	22.1(-0.02)	22.08	0.4	-1	19(-0.5)	-0	[1]	[1]	[-1]	40	-3	CR	-0.2	HoldShort?	(2)	-0	-3	-1	5	0.6,75	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.03(hourly_sma_10 -0.23%) 22.01(hourly_sma_20 -0.32%) 21.86(daily_ema_20 -1%) 21.59(daily_ema_10 -2.22%) Resistance Levels:

2	May/20	14	21.86	21.59	22(0.24)	22.02(0.03)	22.1(0.01)	22.11	0.4	-1	20(-20.1)	15	[5]	[2]	[2]	44	-184	UT	0.1	OpenLong	(1)	0	5	0	5	0.9,71	44
3	May/20	13	21.86	21.59	21.95(0.24)	22.01(0.05)	22.1(0.27)	22.06	0.3	-1	40(-10.2)	25	[5]	[8]	[-2]	33	-117	CR	-0.2	HoldShort	(6)	6	-5	-2	5	0.4,73	44
4	May/20	12	21.86	21.59	21.9(0.26)	22(0.13)	22.04(0.16)	22.11	0.4	-1	50(-8.2)	20	[5]	[7]	[1]	44	-119	UT	0.2	OpenLong	(5)	3	-2	2	14	0.7,76	44
5	May/20	11	21.86	21.59	21.84(0.24)	21.97(-0.05)	22(0.15)	22.13	0.4	-1	58(-6)	25	[5]	[4]	[7]	44	-65	UT	0.4	OpenLong	(6)	3	2	13	20	0.8,74	44

6	May/20	10	21.86	21.59	21.79(0.28)	21.98(-0.02)	21.97(0.15)	22.11	0.4	-1	64(-5.2)	30	[6]	[5]	[5]	38	-89	UT	0.4	OpenLong	(6)	3	3	-1	20	0.8,68	44
7	May/20	9	21.86	21.59	21.73(0.23)	21.98(-0.02)	21.94(0.06)	22.08	0.4	-1	70(-2)	20	[5]	[3]	[11]	39	-50	UT	0.3	OpenLong?	(6)	1	29	-3	20	0.8,69	44
8	May/19	15	21.83	21.52	21.68(0.18)	21.99(-0.08)	21.93(-0.12)	21.78	-0.1	-2	72(-2.5)	-10	[4]	[-2]	[-11]	6	-155	DR	-0.3	OpenShort?	(3)	-3	-14	-16	-20	0.2,51	36
9	May/19	14	21.83	21.52	21.64(0.19)	21.99(0)	21.96(0.11)	21.93	0.2	-2	74(-1.5)	-5	[4]	[3]	[-3]	42	-27	CR	-0.1	HoldShort	(5)	2	-1	-3	-20	0.6,77	36
10	May/19	13	21.83	21.52	21.6(0.22)	22.01(0.07)	21.94(-0.24)	21.94	0.2	-2	76(-1.7)	-20	[5]	[-3]	[-5]	48	-117	DR	0	OpenShort	(5)	-5	-3	-3	-20	0.7,80	36

11	May/19	12	21.83	21.52	21.55(0.19)	21.99(0.02)	21.99(-0.18)	21.97	0.2	-2	77(0)	-25	[4]	[-3]	[-4]	53	-39	DR	-0	OpenShort	(5)	-4	-5	-3	-20	0.9,80	36
12	May/19	11	21.83	21.52	21.51(0.27)	21.99(0.49)	22.03(-0.06)	22.02	0.3	-2	77(-0.6)	-10	[6]	[5]	[-6]	52	-41	CR	-0	HoldShort	(5)	-1	9	-14	-20	1,77	36
13	May/19	10	21.83	21.52	21.45(0.26)	21.88(0.38)	22.04(-0.08)	21.93	0.2	-2	78(-1.1)	-10	[5]	[4]	[-4]	57	-57	CR	-0.2	HoldShort	(5)	-2	10	-12	-20	1,82	36
14	May/19	9	21.83	21.52	21.39(0.27)	21.8(0.39)	22.06(-0.1)	21.83	0	-2	79(-3.4)	-35	[6]	[3]	[-20]	63	-81	CR	-0.5	HoldShort?	(6)	-2	-38	-12	-20	0.9,90	36
15	May/18	15	21.82	21.53	21.33(0.46)	21.72(0.59)	22.08(0.38)	22.23	0.7	-1	82(-1.4)	45	[10]	[17]	[7]	93	62	UT	0.3	HoldLong?	(9)	8	8	-2	20	1.7,100	45

16	May/18	14	21.82	21.53	21.23(0.35)	21.59(0.54)	22(0.27)	22.15	0.5	-1	84(4.3)	30	[7]	[13]	[6]	93	153	UT	0.3	OpenLong	(10)	6	6	-3	20	1.7,100	45
17	May/18	13	21.82	21.53	21.16(0.37)	21.47(0.45)	21.94(1)	22.09	0.4	-1	80(5.9)	50	[8]	[28]	[13]	98	321	UT	0.3	OpenLong	(7)	21	9	15	20	1.9,100	45
18	May/18	12	21.82	21.53	21.08(0.3)	21.37(0.45)	21.72(0.85)	22	0.3	-1	74(7)	45	[6]	[24]	[12]	98	354	UT	0.6	OpenLong	(8)	18	5	14	20	2,98	45
19	May/18	11	21.82	21.53	21.02(5.53)	21.28(0.42)	21.54(0.9)	21.95	0.2	-1	67(-661)	50	[115]	[52]	[20]	103	-4802	UT	1	CloseLong	(6)	19	15	18	20	2.2,98	45
20	May/18	10	21.82	21.53	19.92(0.27)	21.19(0.38)	21.35(0.75)	21.79	-0	-1	728(2.5)	25	[6]	[21]	[7]	54	859	UT	0.1	OpenLong	(122)	16	-8	0	20	0.4,94	45

21	May/18	9	21.82	21.53	19.87(0.27)	21.11(0.37)	21.19(0.88)	21.87	0.1	-1	725(2.6)	45	[6]	[24]	[42]	55	957	UT	0.1	OpenLong?	(6)	18	86	0	20	0.4,95	45
22	May/15	15	21.81	21.49	19.82(0.04)	21.03(0.05)	21.01(-0.07)	21.01	-1.3	-4	723(11.5)	-50	[1]	[-2]	[-6]	49	543	DR	0	OpenShort?	(0)	-1	-6	-1	-20	0.3,91	39
23	May/15	14	21.81	21.49	19.81(-0.11)	21.02(0.14)	21.03(0.08)	21.07	-1.2	-4	711(-1)	-50	[-2]	[2]	[3]	53	769	UR	0	SmallShort	(1)	2	6	-1	14	0.3,95	39
24	May/15	13	21.81	21.49	19.83(-0.14)	20.99(0.21)	21.01(-0.1)	21.01	-1.3	-4	712(-1.2)	-50	[-3]	[-2]	[-5]	54	715	DT	0	OpenShort	(-2)	-2	1	-1	-20	0.3,96	39
25	May/15	12	21.81	21.49	19.86(-0.12)	20.95(0.38)	21.01(0)	21	-1.3	-4	713(-1.3)	-50	[-3]	[2]	[-2]	51	689	RG	-0	Wait	(-3)	0	5	-1	-20	0.2,96	39

26	May/15	11	21.81	21.49	19.88(-0.21)	20.87(0.16)	21.03(-0.14)	20.95	-1.3	-4	715(-1.8)	-50	[-4]	[-3]	[-6]	55	716	DT	-0	OpenShort	(-3)	-3	-15	0	-9	0.2,100	39
27	May/15	10	21.81	21.49	19.92(-0.14)	20.84(0.24)	21.06(0.22)	21.1	-1.1	-4	716(-1.3)	-45	[-3]	[5]	[7]	57	786	UR	0	SmallShort	(-3)	5	9	2	20	0.3,99	39
28	May/15	9	21.81	21.49	19.95(-0.16)	20.79(0.15)	21.01(0.19)	21.01	-1.3	-4	718(-1.6)	-50	[-3]	[4]	[-1]	54	735	RG	0	Wait?	(-3)	4	-9	1	19	0.2,99	39
29	May/14	15	21.88	21.6	19.98(-0.16)	20.76(11.32)	20.97(0.52)	21.1	-1.2	-3	719(-12.9)	-50	[-3]	[127]	[-127]	54	846	RG	0	Wait?	(-3)	11	11	1	-20	0.2,99	48
30	May/14	14	21.88	21.6	20.01(-0.25)	18.65(0.15)	20.86(0.71)	20.99	-1.4	-3	732(-2.3)	-15	[-5]	[14]	[48]	52	914	UR	0	SmallShort	(-4)	15	-11	1	20	0.2,97	48

31	May/14	13	21.88	21.6	20.06(-0.21)	18.62(0.1)	20.71(0.46)	21.1	-1.2	-3	734(-2.1)	-10	[-4]	[8]	[69]	52	844	UR	0.1	SmallShort	(-5)	10	23	2	20	0.2,97	48
32	May/14	12	21.88	21.6	20.1(-0.29)	18.6(-0.03)	20.61(0.2)	20.87	-1.6	-3	737(-2.5)	-20	[-6]	[1]	[65]	51	714	UR	0.1	SmallShort	(-5)	4	8	2	20	0.2,96	48
33	May/14	11	21.88	21.6	20.16(-0.27)	18.61(-0.33)	20.57(0.11)	20.79	-1.7	-3	739(-2.3)	-15	[-6]	[-4]	[78]	48	606	DP	0	OpenShort	(-7)	2	23	0	20	0.1,95	48
34	May/14	10	21.88	21.6	20.22(-0.3)	18.67(-0.52)	20.55(25.04)	20.56	-2.1	-3	741(-2.1)	-20	[-6]	[511]	[81]	47	6662	UR	0	SmallShort	(-7)	520	32	11	20	0.1,94	48
35	May/14	9	21.88	21.6	20.28(-0.39)	18.77(-0.68)	16.43(-0.6)	20.25	-2.6	-3	743(-1.9)	-5	[-8]	[-23]	[56]	44	228	RG	0.8	SmallShort?	(-8)	-12	-36	21	20	-0,94	48

36	May/13	15	21.89	21.75	20.36(-0.3)	18.9(-0.56)	16.53(-0.35)	20.6	-2.1	-3	745(-26.3)	-20	[-6]	[-17]	[87]	47	330	DP	0.9	OpenShort?	(-7)	-7	-4	68	20	0.1,94	47
37	May/13	14	21.89	21.75	20.42(-0.4)	19.01(-0.51)	16.59(-0.32)	20.64	-2	-3	772(-2.7)	-5	[-8]	[-16]	[84]	13	425	RG	0.9	SmallShort	(-6)	-7	-5	40	20	0,63	47
38	May/13	13	21.89	21.75	20.5(-0.38)	19.11(-0.49)	16.64(-0.94)	20.69	-2	-3	774(-2.4)	-5	[-8]	[-29]	[INF]	-19	233	RG	0.9	SmallShort	(-8)	-20	INF	30	20	0,31	47
39	May/13	12	21.89	21.75	20.58(-5.11)	19.2(-10.19)	16.8(-20.38)	0	-35.9	-3	777(708.5)	-50	[-107]	[-559]	[-1041]	-158	-9981	DT	-3.5	HoldShort	(-113)	-425	-2096	-12	-20	-4.3,0	47
40	May/13	11	21.89	21.75	21.69(-0.32)	21.38(-0.55)	21.1(-0.78)	20.72	-1.9	-3	68(8.5)	-50	[-7]	[-26]	[-14]	-108	-326	DT	-0.9	HoldShort	(-8)	-16	-18	-4	-20	-2.3,0	47

41	May/13	10	21.89	21.75	21.76(-0.29)	21.5(-0.48)	21.27(-0.71)	20.9	-1.6	-3	60(7.9)	-50	[-6]	[-23]	[-9]	-110	-290	DT	-1	HoldShort	(-7)	-15	-1	-5	-20	-2.4,0	47
42	May/13	9	21.89	21.75	21.82(-0.3)	21.6(-0.51)	21.42(-0.7)	20.91	-1.6	-3	52(11.8)	-50	[-6]	[-24]	[-28]	-123	-291	DT	-1.6	HoldShort?	(-6)	-15	-54	-10	-20	-2.9,0	47
43	May/12	15	21.95	22.02	21.89(-0.15)	21.71(-0.22)	21.57(-0.2)	21.46	-0.9	-2	40(-1)	-20	[-3]	[-9]	[-6]	-95	-100	DT	-0.5	HoldShort?	(-4)	-4	-5	-4	-20	-1.8,0	50
44	May/12	14	21.95	22.02	21.92(-0.08)	21.76(-0.16)	21.61(-0.2)	21.51	-0.8	-2	41(3.1)	-5	[-2]	[-8]	[-5]	-94	-156	RG	-0.4	Wait	(-4)	-4	-4	-0	-20	-1.8,1	50
45	May/12	13	21.95	22.02	21.94(-0.07)	21.79(-0.13)	21.65(-0.37)	21.55	-0.7	-2	38(3.3)	-15	[-2]	[-11]	[-8]	-94	-199	DT	-0.5	OpenShort	(-1)	-8	-13	-2	-20	-1.8,1	50

46	May/12	12	21.95	22.02	21.95(-0.08)	21.82(-0.08)	21.73(-0.25)	21.68	-0.5	-2	35(1.8)	-15	[-2]	[-8]	[-3]	-84	-101	DT	-0.3	OpenShort	(-1)	-5	3	-3	-20	-1.4,1	50
47	May/12	11	21.95	22.02	21.97(-0.07)	21.84(-0.27)	21.78(-0.33)	21.65	-0.5	-2	33(2.6)	-5	[-2]	[-11]	[-4]	-93	-159	RG	-0.7	Wait	(-1)	-7	-2	-21	0	-1.7,0	50
48	May/12	10	21.95	22.02	21.99(-0.07)	21.9(-0.24)	21.85(-0.25)	21.67	-0.5	-2	30(2.7)	-15	[-2]	[-9]	[-9]	-88	-140	DT	-1	OpenShort	(-2)	-5	-6	-29	-20	-1.9,10	50
49	May/12	9	21.95	22.02	22.01(-0.04)	21.95(-0.21)	21.91(-0.11)	21.73	-0.4	-2	28(2.3)	-25	[-1]	[-6]	[-12]	-75	-121	DT	-1.1	OpenShort?	(-2)	-2	-19	-25	-18	-1.8,20	50
50	May/11	15	22.02	22.16	22.02(0.01)	22(-0.09)	21.93(0.11)	21.93	-0.2	0	25(-0.4)	0	[0]	[1]	[-1]	-31	-21	CR	0	HoldShort?	(0)	2	-1	-10	14	-0.6,34	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI