|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $47.8100 One month high (close): $53.5200
XLB Daily Change: 1.59% Daily StdDev 4.14% XLB EMA_5_Trend: 1.44% 10Minute StdDev: $0.3085
Latest Price : $53.52(1.59%) | Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.3) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.5) Wed. May 13, 2020($1) Tue. May 12, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.6
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 51.4 | 51.71 | 52.56(0.3) | 53.23(0.09) | 53.29(0.19) | 53.71 | 1.8 | | 4 | 86(-4.1) | 50 | [7] | [9] | [15] | 69 | -28 | UT | 0.4 | OpenLong? | | (8) | 5 | 34 | 1 | 20 | 1,94 | 55 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.23(hourly_sma_10 -0.89%) 52.56(hourly_sma_20 -2.14%) 51.71(daily_ema_10 -3.72%) 51.4(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | May/19 | 15 | 51.17 | 51.38 | 52.4(0.24) | 53.18(-0.03) | 53.19(-0.05) | 52.98 | 1.3 | | 3 | 90(0.8) | 20 | [6] | [1] | [-9] | 35 | -138 | CR | -0.2 | HoldShort? | | (6) | -1 | -15 | -10 | -20 | 0.5,72 | 45 | | 3 | May/19 | 14 | 51.17 | 51.38 | 52.27(0.29) | 53.2(0.01) | 53.22(0.18) | 53.31 | 1.5 | | 3 | 89(-4.1) | 40 | [7] | [7] | [3] | 65 | -40 | UT | 0.1 | OpenLong | | (7) | 4 | 3 | 1 | 20 | 0.8,95 | 45 | | 4 | May/19 | 13 | 51.17 | 51.38 | 52.12(0.34) | 53.2(0.05) | 53.12(-0.06) | 53.25 | 1.5 | | 3 | 93(-4.7) | 35 | [8] | [2] | [0] | 66 | -130 | UT | 0.1 | OpenLong | | (8) | -1 | 2 | 0 | -6 | 0.9,93 | 45 | | 5 | May/19 | 12 | 51.17 | 51.38 | 51.94(0.31) | 53.17(0.02) | 53.15(-0.03) | 53.21 | 1.5 | | 3 | 98(-2.4) | 35 | [8] | [2] | [0] | 65 | -73 | UT | 0 | OpenLong | | (9) | -1 | 0 | -1 | 2 | 0.9,92 | 45 | | | | |
| 6 | May/19 | 11 | 51.17 | 51.38 | 51.78(0.34) | 53.16(0.49) | 53.15(0) | 53.21 | 1.5 | | 3 | 100(-2.1) | 30 | [8] | [9] | [-8] | 63 | -54 | CR | 0 | HoldShort | | (8) | 0 | 5 | -7 | -20 | 1,88 | 45 | | 7 | May/19 | 10 | 51.17 | 51.38 | 51.61(0.35) | 52.9(0.45) | 53.17(-0.01) | 53.11 | 1.4 | | 3 | 102(-1.3) | 40 | [9] | [8] | [-2] | 66 | -60 | CR | -0 | HoldShort | | (9) | -0 | 12 | -7 | -20 | 1,91 | 45 | | 8 | May/19 | 9 | 51.17 | 51.38 | 51.43(0.37) | 52.66(0.4) | 53.18(-0.16) | 52.85 | 1.2 | | 3 | 103(-3.8) | 15 | [9] | [4] | [-15] | 68 | -123 | CR | -0.2 | HoldShort? | | (8) | -4 | -25 | -8 | -20 | 1,93 | 45 | | 9 | May/18 | 15 | 50.93 | 51.2 | 51.24(0.47) | 52.45(0.52) | 53.27(0.15) | 53.4 | 1.8 | | 3 | 107(-1.4) | 50 | [11] | [14] | [3] | 84 | -7 | UT | 0.1 | HoldLong? | | (12) | 4 | 6 | -3 | 20 | 1.4,99 | 53 | | 10 | May/18 | 14 | 50.93 | 51.2 | 51(0.37) | 52.18(0.54) | 53.19(0.08) | 53.27 | 1.7 | | 3 | 109(4.4) | 50 | [9] | [12] | [2] | 86 | 104 | UT | 0.1 | OpenLong | | (12) | 2 | 2 | -7 | 20 | 1.5,98 | 53 | | | | |
| 11 | May/18 | 13 | 50.93 | 51.2 | 50.81(0.34) | 51.9(0.53) | 53.15(0.98) | 53.22 | 1.6 | | 3 | 104(6.7) | 50 | [8] | [33] | [8] | 91 | 376 | UT | 0 | OpenLong | | (10) | 24 | 4 | 10 | 20 | 1.7,98 | 53 | | 12 | May/18 | 12 | 50.93 | 51.2 | 50.64(0.33) | 51.63(0.54) | 52.64(0.94) | 53.14 | 1.6 | | 3 | 98(8.5) | 50 | [8] | [33] | [7] | 93 | 396 | UT | 0.4 | OpenLong | | (9) | 23 | -7 | 10 | 20 | 1.8,98 | 53 | | 13 | May/18 | 11 | 50.93 | 51.2 | 50.47(5.57) | 51.35(0.61) | 52.15(1) | 53.29 | 1.7 | | 3 | 89(-698.1) | 50 | [135] | [67] | [17] | 108 | -4686 | UT | 0.9 | CloseLong | | (9) | 24 | 12 | 17 | 20 | 2.3,100 | 53 | | 14 | May/18 | 10 | 50.93 | 51.2 | 47.81(0.32) | 51.04(0.64) | 51.63(0.91) | 53.03 | 1.5 | | 3 | 787(3.7) | 50 | [8] | [33] | [11] | 62 | 1000 | UT | 0.1 | OpenLong | | (144) | 22 | -1 | 1 | 20 | 0.5,99 | 53 | | 15 | May/18 | 9 | 50.93 | 51.2 | 47.66(0.28) | 50.71(0.61) | 51.17(1.03) | 53.06 | 1.5 | | 3 | 783(3.5) | 50 | [7] | [35] | [54] | 62 | 1105 | UT | 0.2 | OpenLong? | | (8) | 25 | 116 | 1 | 20 | 0.5,99 | 53 | | | | |
| 16 | May/15 | 15 | 50.72 | 50.96 | 47.53(0.05) | 50.4(0.18) | 50.65(0.07) | 50.66 | -0 | | 1 | 780(-59.5) | -15 | [1] | [4] | [-1] | 57 | 628 | CR | 0 | HoldShort? | | (1) | 2 | -3 | -0 | -4 | 0.3,99 | 50 | | 17 | May/15 | 14 | 50.72 | 50.96 | 47.51(-0.06) | 50.31(0.22) | 50.61(0.12) | 50.72 | 0 | | 1 | 839(-0.8) | -25 | [-2] | [5] | [1] | 58 | 770 | UR | 0 | SmallShort | | (1) | 3 | 1 | 0 | 12 | 0.3,100 | 50 | | 18 | May/15 | 13 | 50.72 | 50.96 | 47.54(-0.09) | 50.2(0.34) | 50.55(0.21) | 50.7 | -0 | | 1 | 840(-1.1) | -25 | [-2] | [9] | [0] | 58 | 803 | RG | 0 | Wait | | (-2) | 5 | 0 | 0 | 0 | 0.3,100 | 50 | | 19 | May/15 | 12 | 50.72 | 50.96 | 47.58(-0.12) | 50.03(0.43) | 50.44(0.36) | 50.69 | -0 | | 1 | 841(-1.4) | -20 | [-3] | [13] | [4] | 58 | 858 | UR | 0 | SmallShort | | (-3) | 9 | 11 | 2 | -2 | 0.3,100 | 50 | | 20 | May/15 | 11 | 50.72 | 50.96 | 47.64(-0.16) | 49.82(0.19) | 50.26(0.2) | 50.47 | -0.2 | | 1 | 843(-2) | -30 | [-4] | [6] | [4] | 58 | 798 | UR | 0 | SmallShort | | (-4) | 5 | -1 | 2 | 20 | 0.3,100 | 50 | | | | |
| 21 | May/15 | 10 | 50.72 | 50.96 | 47.72(-0.15) | 49.72(0.15) | 50.16(0.32) | 50.49 | -0.2 | | 1 | 845(-1.8) | -20 | [-4] | [9] | [8] | 57 | 812 | UR | 0 | SmallShort | | (-4) | 8 | 4 | 2 | 20 | 0.3,99 | 50 | | 22 | May/15 | 9 | 50.72 | 50.96 | 47.79(-0.17) | 49.65(0.11) | 50(0.31) | 50.4 | -0.2 | | 1 | 847(-1.9) | -15 | [-4] | [8] | [11] | 53 | 798 | UR | 0 | SmallShort? | | (-4) | 8 | 12 | 1 | 20 | 0.2,98 | 50 | | 23 | May/14 | 15 | 50.69 | 50.96 | 47.87(-0.19) | 49.59(11.25) | 49.85(0.48) | 50.16 | -0.4 | | 1 | 848(53.1) | -50 | [-5] | [148] | [-128] | 52 | 785 | RG | 0 | Wait? | | (-5) | 12 | 19 | 1 | -20 | 0.2,97 | 54 | | 24 | May/14 | 14 | 50.69 | 50.96 | 47.96(-0.21) | 44.58(-0.06) | 49.61(0.48) | 49.78 | -0.7 | | 1 | 795(-1.8) | 5 | [-5] | [9] | [49] | 51 | 706 | UR | 0 | SmallShort | | (-6) | 12 | -9 | 1 | 20 | 0.2,96 | 54 | | 25 | May/14 | 13 | 50.69 | 50.96 | 48.06(-0.19) | 44.61(-0.1) | 49.37(0.16) | 49.96 | -0.5 | | 1 | 797(-1.6) | 10 | [-5] | [1] | [63] | 51 | 628 | UR | 0.1 | SmallShort | | (-5) | 4 | 13 | 1 | 20 | 0.2,96 | 54 | | | | |
| 26 | May/14 | 12 | 50.69 | 50.96 | 48.15(-0.21) | 44.65(-0.13) | 49.29(-0.01) | 49.7 | -0.7 | | 1 | 799(-1.7) | 5 | [-5] | [-3] | [60] | 48 | 527 | RG | 0 | Wait | | (-6) | -0 | 3 | 1 | 20 | 0.1,95 | 54 | | 27 | May/14 | 11 | 50.69 | 50.96 | 48.25(-0.21) | 44.71(-0.37) | 49.29(-0.1) | 49.63 | -0.8 | | 1 | 800(-1.4) | 5 | [-5] | [-8] | [77] | 47 | 473 | RG | 0 | Wait | | (-6) | -2 | 32 | -1 | 20 | 0.1,94 | 54 | | 28 | May/14 | 10 | 50.69 | 50.96 | 48.35(-0.25) | 44.88(-0.57) | 49.34(24.78) | 49 | -1.2 | | 1 | 802(-1.4) | 0 | [-6] | [593] | [73] | 47 | 6499 | UR | -0 | SmallShort | | (-7) | 602 | 21 | 10 | 20 | 0.1,94 | 54 | | 29 | May/14 | 9 | 50.69 | 50.96 | 48.47(-0.27) | 45.14(-0.7) | 39.54(-0.74) | 48.59 | -1.5 | | 1 | 803(-1.2) | 25 | [-7] | [-28] | [50] | 45 | 105 | RG | 0.8 | SmallShort? | | (-7) | -18 | -47 | 20 | 20 | 0,95 | 54 | | 30 | May/13 | 15 | 50.6 | 51.1 | 48.6(-0.2) | 45.46(-0.54) | 39.84(-0.44) | 49.54 | -0.7 | | 1 | 804(32.2) | 5 | [-5] | [-20] | [83] | 49 | 280 | RG | 0.9 | SmallShort? | | (-5) | -11 | -9 | 69 | 20 | 0.1,96 | 56 | | | | |
| 31 | May/13 | 14 | 50.6 | 51.1 | 48.7(-0.27) | 45.71(-0.48) | 40.02(-0.26) | 49.72 | -0.6 | | 1 | 772(-1.8) | 0 | [-7] | [-15] | [84] | 17 | 414 | RG | 0.9 | SmallShort | | (-5) | -6 | -6 | 41 | 20 | 0.1,64 | 56 | | 32 | May/13 | 13 | 50.6 | 51.1 | 48.83(-0.25) | 45.93(-0.48) | 40.12(-0.72) | 49.85 | -0.5 | | 1 | 774(-1.6) | 0 | [-6] | [-26] | [91] | -16 | 279 | RG | 0.9 | SmallShort | | (-7) | -18 | 0 | 29 | 20 | 0.1,32 | 56 | | 33 | May/13 | 12 | 50.6 | 51.1 | 48.95(-5.07) | 46.15(-10.12) | 40.41(-20.34) | 0 | -34.9 | | 1 | 776(732.1) | -50 | [-123] | [-648] | [-1161] | -157 | -10012 | DT | -3.6 | HoldShort | | (-131) | -494 | -2457 | -13 | -20 | -4.4,3 | 56 | | 34 | May/13 | 11 | 50.6 | 51.1 | 51.56(-0.22) | 51.34(-0.35) | 50.73(-0.68) | 50.07 | -0.4 | | 1 | 44(5.9) | -45 | [-5] | [-23] | [-17] | -107 | -241 | DT | -1 | HoldShort | | (-5) | -17 | -17 | -14 | -20 | -2.4,3 | 56 | | 35 | May/13 | 10 | 50.6 | 51.1 | 51.67(-0.18) | 51.52(-0.24) | 51.08(-0.62) | 50.43 | -0.1 | | 1 | 38(4.5) | -25 | [-4] | [-20] | [-9] | -104 | -212 | DT | -1.2 | HoldShort | | (-5) | -15 | 8 | -27 | -20 | -2.3,4 | 56 | | | | |
| 36 | May/13 | 9 | 50.6 | 51.1 | 51.76(-0.19) | 51.65(-0.28) | 51.4(-0.66) | 50.26 | -0.2 | | 1 | 33(9.7) | -40 | [-5] | [-22] | [-34] | -117 | -266 | DT | -2.4 | HoldShort? | | (-5) | -16 | -49 | -41 | -20 | -3.1,11 | 56 | | 37 | May/12 | 15 | 50.55 | 51.46 | 51.86(-0.07) | 51.8(-0.05) | 51.74(-0.29) | 51.29 | 0.5 | | 3 | 23(1.7) | -15 | [-2] | [-8] | [-15] | -65 | -114 | DT | -1.3 | OpenShort? | | (-3) | -7 | -15 | -32 | -20 | -1.7,28 | 61 | | 38 | May/12 | 14 | 50.55 | 51.46 | 51.89(0.02) | 51.83(0.05) | 51.89(-0.13) | 51.6 | 0.7 | | 3 | 22(-1.4) | 15 | [1] | [-3] | [-9] | -23 | -113 | DR | -0.9 | OpenShort | | (-1) | -3 | -10 | -15 | -20 | -0.9,50 | 61 | | 39 | May/12 | 13 | 50.55 | 51.46 | 51.88(0.03) | 51.8(0.1) | 51.89(0) | 51.8 | 0.9 | | 3 | 23(-0.8) | 5 | [1] | [1] | [-6] | 6 | -48 | CR | -0.5 | HoldShort | | (2) | 0 | -11 | -7 | -11 | -0.2,61 | 61 | | 40 | May/12 | 12 | 50.55 | 51.46 | 51.86(0.04) | 51.75(0.12) | 51.96(0.13) | 52.04 | 1 | | 3 | 24(-0.2) | 30 | [1] | [4] | [3] | 31 | 22 | UT | 0.2 | OpenLong | | (2) | 3 | 4 | 7 | 12 | 0.5,68 | 61 | | | | |
| 41 | May/12 | 11 | 50.55 | 51.46 | 51.84(0.04) | 51.69(-0.08) | 51.89(0.07) | 51.96 | 1 | | 3 | 24(-0.3) | 30 | [1] | [1] | [4] | 23 | -4 | UT | 0.2 | OpenLong | | (1) | 2 | -3 | 7 | 20 | 0.3,65 | 61 | | 42 | May/12 | 10 | 50.55 | 51.46 | 51.82(0.07) | 51.73(-0.05) | 51.85(0.17) | 52.03 | 1 | | 3 | 24(-0.7) | 35 | [2] | [3] | [7] | 26 | 11 | UT | 0.5 | OpenLong | | (2) | 4 | 4 | 12 | 20 | 0.6,61 | 61 | | 43 | May/12 | 9 | 50.55 | 51.46 | 51.79(0.11) | 51.75(-0.06) | 51.76(0.21) | 51.94 | 1 | | 3 | 25(-2.9) | 40 | [3] | [5] | [6] | 11 | -27 | UT | 0.5 | OpenLong? | | (2) | 5 | 6 | 9 | 20 | 0.4,51 | 61 | | 44 | May/11 | 15 | 50.55 | 51.58 | 51.74(0.08) | 51.78(-0.09) | 51.65(0.22) | 51.82 | 0.9 | | 4 | 28(-1.7) | 45 | [2] | [5] | [6] | 1 | -4 | UT | 0.4 | OpenLong? | | (3) | 5 | 6 | 10 | 20 | 0.2,46 | 68 | | 45 | May/11 | 14 | 50.55 | 51.58 | 51.7(0.12) | 51.83(-0.1) | 51.54(0.1) | 51.7 | 0.8 | | 4 | 30(-4.9) | 40 | [3] | [2] | [1] | -11 | -94 | UT | 0.4 | OpenLong | | (2) | 2 | -4 | 8 | 10 | 0,39 | 68 | | | | |
| 46 | May/11 | 13 | 50.55 | 51.58 | 51.64(0.11) | 51.88(-0.08) | 51.49(-0.22) | 51.78 | 0.8 | | 4 | 35(-2.7) | 35 | [3] | [-5] | [3] | -15 | -137 | RG | 0.6 | Wait | | (3) | -5 | 10 | 0 | -8 | 0.3,28 | 68 | | 47 | May/11 | 12 | 50.55 | 51.58 | 51.58(0.08) | 51.92(-0.08) | 51.61(-0.26) | 51.58 | 0.7 | | 4 | 37(-2.2) | 20 | [2] | [-6] | [-2] | -30 | -142 | DR | -0.1 | OpenShort | | (2) | -6 | 10 | -20 | -19 | 0,20 | 68 | | 48 | May/11 | 11 | 50.55 | 51.58 | 51.54(0.06) | 51.96(0.01) | 51.74(-0.34) | 51.37 | 0.6 | | 4 | 40(-1.8) | 10 | [2] | [-8] | [-7] | -35 | -177 | DR | -0.6 | OpenShort | | (2) | -8 | 5 | -12 | -20 | -0.3,23 | 68 | | 49 | May/11 | 10 | 50.55 | 51.58 | 51.51(0.06) | 51.96(-0.03) | 51.92(-0.37) | 51.27 | 0.5 | | 4 | 41(-1.7) | 5 | [2] | [-9] | [-10] | -15 | -205 | DR | -1.1 | OpenShort | | (2) | -9 | -9 | -5 | -20 | -0.4,45 | 68 | | 50 | May/11 | 9 | 50.55 | 51.58 | 51.48(0.05) | 51.98(-0.02) | 52.11(-0.32) | 51.46 | 0.6 | | 4 | 43(-0.9) | -10 | [1] | [-7] | [-18] | 29 | -130 | DR | -1 | OpenShort? | | (2) | -8 | -42 | 10 | -20 | -0,79 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|