CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $35.0050 One month high (close): $39.1850

CMCSA Daily Change: 2.55% Daily StdDev 4.1% CMCSA EMA_5_Trend: 2.27% 10Minute StdDev: $0

Latest Price : $39.19(2.55%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.15%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	11	36.81	36.64	37.78(0.5)	38.4(0.21)	38.68(0.37)	39.03	1.8	3	91(-6.6)	50	[12]	[17]	[9]	78	-70	UT	0.3	HoldLong	(13)	9	8	4	20	1.1,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.4(hourly_sma_10 -1.61%) 37.78(hourly_sma_20 -3.2%) 36.81(daily_ema_20 -5.69%) 36.64(daily_ema_10 -6.12%) Resistance Levels:

2	May/20	10	36.81	36.64	37.59(0.51)	38.32(0.2)	38.54(0.2)	38.9	1.7	3	98(-4.2)	50	[12]	[13]	[9]	76	-98	UT	0.3	HoldLong	(13)	5	10	2	20	1.1,98	55
3	May/20	9	36.81	36.64	37.4(0.49)	38.24(0.16)	38.46(0.19)	38.74	1.5	3	102(-2.9)	50	[12]	[12]	[12]	71	-76	UT	0.2	OpenLong?	(13)	5	24	-0	20	1,96	55
4	May/19	15	36.63	36.22	37.22(0.44)	38.18(0.18)	38.39(0.31)	38.38	1.5	1	105(-10.6)	45	[11]	[14]	[-0]	65	-42	UT	-0	OpenLong?	(12)	8	1	-5	3	0.9,92	43
5	May/19	14	36.63	36.22	37.06(0.39)	38.11(0.15)	38.27(0.38)	38.37	1.5	1	115(-0.8)	45	[10]	[15]	[3]	71	62	UT	0.1	OpenLong	(12)	9	5	-1	16	1,96	43

6	May/19	13	36.63	36.22	36.92(0.42)	38.05(0.14)	38.12(0.05)	38.3	1.5	1	116(0.5)	35	[10]	[7]	[-4]	72	-30	CR	0.1	HoldShort	(10)	1	-15	1	13	1,97	43
7	May/19	12	36.63	36.22	36.77(0.44)	38(0.33)	38.1(0.19)	38.53	1.7	1	116(2.2)	50	[11]	[13]	[7]	79	92	UT	0.3	OpenLong	(12)	5	12	3	20	1.3,96	43
8	May/19	11	36.63	36.22	36.61(0.45)	37.88(0.71)	38.03(0.16)	38.35	1.5	1	113(2.3)	50	[11]	[17]	[6]	73	80	UT	0.2	OpenLong	(10)	4	35	-6	-20	1.3,90	43
9	May/19	10	36.63	36.22	36.45(0.4)	37.61(0.58)	37.97(0.05)	37.82	1	1	111(-1.6)	30	[10]	[12]	[-4]	68	0	CR	-0.1	HoldShort	(10)	1	13	-9	-20	1.1,90	43
10	May/19	9	36.63	36.22	36.3(0.42)	37.39(0.6)	37.95(-0.09)	37.62	0.9	1	113(-1.1)	10	[10]	[9]	[-20]	69	-76	CR	-0.3	HoldShort?	(10)	-2	-37	-10	-20	1,94	43

11	May/18	15	36.5	35.98	36.15(0.53)	37.17(0.83)	37.98(0.22)	38.18	1.5	-1	114(0.6)	45	[13]	[20]	[2]	90	92	UT	0.2	HoldLong?	(13)	5	1	-3	20	1.6,100	48
12	May/18	14	36.5	35.98	35.96(0.47)	36.87(0.86)	37.9(0.46)	38.16	1.5	-1	113(7.9)	50	[12]	[26]	[7]	94	262	UT	0.2	OpenLong	(13)	11	6	-5	20	1.8,99	48
13	May/18	13	36.5	35.98	35.79(0.45)	36.55(0.8)	37.73(1.26)	38.07	1.4	-1	105(9.9)	50	[11]	[45]	[15]	99	508	UT	0.3	OpenLong	(13)	31	23	-9	20	2,99	48
14	May/18	12	36.5	35.98	35.63(0.42)	36.26(0.72)	37.26(1.16)	37.72	1.1	-1	95(9.6)	50	[10]	[41]	[6]	99	462	UT	0.4	OpenLong	(11)	28	-4	-13	20	2,99	48
15	May/18	11	36.5	35.98	35.48(0.41)	36(0.61)	36.83(1.33)	37.78	1.2	-1	86(12.5)	50	[10]	[44]	[19]	110	574	UT	1	HoldLong	(11)	33	3	6	20	2.4,100	48

16	May/18	10	36.5	35.98	35.34(0.47)	35.78(0.68)	36.35(1.43)	37.74	1.1	-1	73(18.3)	50	[12]	[47]	[32]	125	568	UT	1.7	HoldLong	(11)	35	28	17	20	3,100	48
17	May/18	9	36.5	35.98	35.18(0.4)	35.54(0.57)	35.84(1.29)	37.32	0.7	-1	55(21.8)	50	[10]	[42]	[60]	138	534	UT	2.5	HoldLong?	(11)	32	111	33	20	3.5,100	48
18	May/15	15	36.44	35.76	35.04(0.14)	35.34(0.17)	35.38(0.34)	35.73	-0.6	-5	33(0.6)	0	[3]	[11]	[11]	91	148	RG	1	SmallShort?	(4)	8	10	24	20	1.9,93	36
19	May/15	14	36.44	35.76	34.99(-0.01)	35.28(0.18)	35.26(0.27)	35.59	-0.8	-5	33(-1.7)	-25	[-0]	[8]	[11]	74	246	UR	0.9	SmallShort	(3)	7	17	22	17	1.7,81	36
20	May/15	13	36.44	35.76	34.99(-0.08)	35.22(0.25)	35.17(-0.13)	35.35	-1	-5	34(-2.5)	-40	[-2]	[-1]	[3]	40	148	DP	0.5	OpenShort	(-2)	-3	12	5	-20	1,65	36

21	May/15	12	36.44	35.76	35.02(-0.08)	35.13(0.21)	35.22(-0.05)	35.18	-1.1	-5	37(-4.1)	-35	[-2]	[0]	[1]	19	118	UR	-0.1	SmallShort	(-2)	-1	9	-1	-20	0.4,59	36
22	May/15	11	36.44	35.76	35.05(-0.12)	35.06(0.08)	35.24(-0.16)	35.05	-1.3	-5	41(-2.1)	-50	[-3]	[-4]	[-6]	7	80	DT	-0.4	OpenShort	(-3)	-4	-6	-14	-20	0,57	36
23	May/15	10	36.44	35.76	35.09(-0.1)	35.03(0.1)	35.3(0.01)	35.13	-1.2	-5	43(-1)	-35	[-3]	[0]	[2]	24	114	UR	-0.4	SmallShort	(-3)	0	1	2	11	0.1,71	36
24	May/15	9	36.44	35.76	35.13(-0.06)	35(0.1)	35.3(0.09)	35.12	-1.2	-5	44(-2.1)	-45	[-2]	[2]	[-11]	22	84	RG	-0.4	Wait?	(-3)	2	-34	6	-8	-0,72	36
25	May/14	15	36.54	35.85	35.15(-0.04)	34.97(0.22)	35.27(0.64)	35.6	-0.8	-5	46(-2.2)	5	[-1]	[17]	[18]	49	330	UR	0.7	SmallShort?	(0)	16	21	25	20	0.9,76	44

26	May/14	14	36.54	35.85	35.16(-0.13)	34.89(0.22)	35.05(0.5)	35.3	-1.1	-5	48(-2.9)	-20	[-3]	[13]	[6]	18	292	UR	0.5	SmallShort	(-2)	12	-3	23	20	0.3,60	44
27	May/14	13	36.54	35.85	35.21(-0.1)	34.81(0.19)	34.88(0.33)	35.34	-1.1	-5	51(-2.6)	-10	[-3]	[9]	[14]	3	224	UR	0.8	SmallShort	(-3)	8	16	27	20	0.2,48	44
28	May/14	12	36.54	35.85	35.24(-0.15)	34.74(0.1)	34.77(0.21)	35.12	-1.3	-5	54(-1.2)	-25	[-4]	[4]	[11]	-26	170	UR	0.6	SmallShort	(-4)	5	10	18	20	-0.2,29	44
29	May/14	11	36.54	35.85	35.29(-0.14)	34.7(-0.21)	34.7(0.11)	34.98	-1.4	-5	55(-0.3)	0	[-4]	[-2]	[20]	-50	78	RG	0.5	Wait	(-4)	3	36	4	20	-0.5,13	44
30	May/14	10	36.54	35.85	35.34(-0.19)	34.77(-0.38)	34.66(-0.23)	34.49	-1.8	-5	55(2.5)	-35	[-5]	[-13]	[1]	-78	-108	DP	-0.3	OpenShort	(-6)	-6	3	-4	12	-1.4,7	44

31	May/14	9	36.54	35.85	35.41(-0.17)	34.9(-0.39)	34.74(-0.04)	34.45	-1.9	-5	53(3.1)	-45	[-4]	[-8]	[-10]	-79	-110	DT	-0.5	OpenShort?	(-5)	-1	-25	-2	-9	-1.6,11	44
32	May/13	15	36.65	36.03	35.47(-0.15)	35.04(-0.33)	34.75(0.09)	34.8	-1.7	-6	50(-1.9)	-20	[-4]	[-5]	[4]	-63	-18	DP	0.1	OpenShort?	(-4)	2	2	6	20	-1.2,17	47
33	May/13	14	36.65	36.03	35.52(-0.25)	35.16(-0.27)	34.72(0.03)	34.78	-1.7	-6	52(-0.1)	-40	[-6]	[-6]	[1]	-65	46	DP	0.1	OpenShort	(-4)	1	-2	14	-12	-1.3,18	47
34	May/13	13	36.65	36.03	35.61(-0.23)	35.25(-0.25)	34.71(-0.49)	34.8	-1.7	-6	52(0.8)	-50	[-6]	[-19]	[-4]	-72	-122	DT	0.2	OpenShort	(-6)	-12	-5	14	-20	-1.4,13	47
35	May/13	12	36.65	36.03	35.69(-0.23)	35.34(-0.27)	34.88(-0.54)	34.87	-1.6	-6	51(1.5)	-35	[-6]	[-20]	[8]	-81	-134	DP	-0	OpenShort	(-6)	-13	25	13	-20	-1.5,7	47

36	May/13	11	36.65	36.03	35.77(-0.27)	35.44(-0.44)	35.07(-0.71)	34.52	-1.9	-6	49(6.4)	-50	[-7]	[-27]	[-11]	-108	-258	DT	-1	HoldShort	(-7)	-18	-7	-13	-20	-2.3,0	47
37	May/13	10	36.65	36.03	35.87(-0.23)	35.6(-0.41)	35.32(-0.77)	34.62	-1.8	-6	43(7.5)	-50	[-6]	[-28]	[-16]	-114	-314	DT	-1.5	HoldShort	(-6)	-19	-9	-23	-20	-2.6,1	47
38	May/13	9	36.65	36.03	35.95(-0.23)	35.75(-0.38)	35.59(-0.58)	34.74	-1.7	-6	35(9.7)	-50	[-6]	[-23]	[-34]	-120	-256	DT	-2.2	HoldShort?	(-6)	-14	-65	-24	-20	-3.1,8	47
39	May/12	15	36.76	36.41	36.03(-0.1)	35.88(-0.08)	35.8(0.02)	35.66	-1	-5	26(-0.7)	-40	[-3]	[-3]	[-8]	-68	4	DT	-0.5	OpenShort?	(-2)	1	-10	-11	-20	-1.3,15	51
40	May/12	14	36.76	36.41	36.07(0.04)	35.88(-0)	35.79(-0.03)	35.8	-0.9	-5	26(-0.9)	-5	[1]	[-2]	[-0]	-46	-118	RG	0	Wait	(-2)	-1	2	4	-17	-0.9,27	51

41	May/12	13	36.76	36.41	36.05(0.01)	35.91(0.02)	35.8(-0.21)	35.78	-0.9	-5	27(-0.1)	-25	[0]	[-7]	[-7]	-48	-130	DR	-0.1	OpenShort	(1)	-5	-14	3	-20	-0.9,25	51
42	May/12	12	36.76	36.41	36.05(0.04)	35.9(0.02)	35.87(-0.09)	35.98	-0.7	-5	27(-0.7)	-15	[1]	[-3]	[5]	-36	-84	RG	0.4	Wait	(2)	-2	15	-5	6	-0.2,19	51
43	May/12	11	36.76	36.41	36.05(-0)	35.89(-0.21)	35.9(-0.2)	35.77	-0.9	-5	28(-0.4)	-15	[0]	[-9]	[1]	-59	-122	DP	-0.4	OpenShort	(0)	-5	11	-25	20	-0.8,11	51
44	May/12	10	36.76	36.41	36.03(-0.01)	35.97(-0.22)	35.97(-0.16)	35.62	-1	-5	29(-0.1)	-35	[-0]	[-9]	[-11]	-57	-142	DT	-1.1	OpenShort	(0)	-4	-16	-22	-20	-1.3,26	51
45	May/12	9	36.76	36.41	36.03(0.02)	36.05(-0.17)	36.03(0.03)	35.85	-0.8	-5	29(-0.9)	-35	[1]	[-3]	[-8]	-20	-62	DR	-0.6	OpenShort?	(1)	1	-21	-7	0	-0.6,45	51

46	May/11	15	36.92	36.68	36.02(0.07)	36.11(-0.07)	36.02(0.24)	36.15	-0.7	-3	30(-3.7)	5	[2]	[4]	[5]	17	32	RG	0.4	Wait?	(2)	6	3	15	20	0.4,57	54
47	May/11	14	36.92	36.68	36(0.12)	36.14(-0.05)	35.93(0.12)	36.11	-0.8	-3	33(-1)	15	[3]	[2]	[3]	9	-62	UT	0.5	OpenLong	(2)	3	-1	14	11	0.3,51	54
48	May/11	13	36.92	36.68	35.96(0.09)	36.16(-0.06)	35.89(-0.2)	36.12	-0.8	-3	34(-0.5)	5	[2]	[-6]	[6]	0	-100	RG	0.6	Wait	(3)	-5	15	0	8	0.4,40	54
49	May/11	12	36.92	36.68	35.93(0.05)	36.18(-0.11)	35.96(-0.31)	35.91	-1	-3	35(-0.4)	-15	[1]	[-10]	[-2]	-27	-134	DR	-0.1	OpenShort	(2)	-8	7	-9	-20	-0.1,26	54
50	May/11	11	36.92	36.68	35.91(0.02)	36.22(0.06)	36.07(-0.36)	35.81	-1.1	-3	35(-0.3)	-30	[1]	[-9]	[-8]	-34	-138	DR	-0.7	OpenShort	(1)	-9	6	-11	-20	-0.3,24	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI