VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $54.2600 One month high (close): $58.1300

VZ Daily Change: -0.22% Daily StdDev 2.57% VZ EMA_5_Trend: -0.2% 10Minute StdDev: $0.519

Latest Price : $54.26(-0.22%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5

Sample size 42 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	10	56.19	55.29	55.08(0.04)	55.01(-0.2)	54.77(-0.16)	54.7	-1.2	-7	37(-1.5)	-20	[2]	[-11]	[3]	-61	-152	RG	-0.2	Wait	(0)	-6	16	-16	0	-0.8,9	32
Daily Trend: % Up Forces: 55.08(hourly_sma_20 0.69%) Down Forces: Support Levels: Resistance Levels: 55.01(hourly_sma_10 0.57%) 55.29(daily_ema_10 1.08%) 56.19(daily_ema_20 2.72%)

2	May/20	9	56.19	55.29	55.06(0.01)	55.12(-0.21)	54.86(-0.24)	54.47	-1.4	-7	38(-0.6)	-50	[0]	[-15]	[-10]	-65	-179	DR	-0.8	OpenShort?	(1)	-9	-11	-21	-20	-1.2,15	32
3	May/19	15	56.38	55.44	55.06(0)	55.23(-0.19)	54.99(-0.15)	54.62	-1.5	-7	39(-3.4)	-50	[0]	[-11]	[-14]	-47	-118	DR	-0.8	OpenShort?	(1)	-6	-25	-17	-20	-0.9,26	30
4	May/19	14	56.38	55.44	55.05(0.03)	55.34(-0.12)	55.07(-0.02)	54.97	-1.2	-7	42(-0.6)	-35	[1]	[-4]	[-5]	-14	-46	DR	-0.2	OpenShort	(2)	-1	-9	-5	-13	-0.2,41	30
5	May/19	13	56.38	55.44	55.03(0.04)	55.41(-0.04)	55.08(-0.3)	55.1	-1.1	-7	43(-0.8)	-45	[2]	[-14]	[-5]	-2	-105	DR	0	OpenShort	(2)	-12	-4	-6	-20	0.1,46	30

6	May/19	12	56.38	55.44	55.01(0.05)	55.43(-0.02)	55.25(-0.24)	55.15	-1	-7	43(-0.3)	-40	[2]	[-11]	[-4]	4	-77	DR	-0.2	OpenShort	(2)	-9	2	-11	-20	0.3,46	30
7	May/19	11	56.38	55.44	54.98(0.06)	55.44(0.11)	55.38(-0.18)	55.12	-1.1	-7	44(-0.9)	-35	[2]	[-6]	[-8]	1	-74	DR	-0.5	OpenShort	(2)	-7	6	-31	-20	0.3,43	30
8	May/19	10	56.38	55.44	54.95(0.1)	55.38(0.1)	55.48(-0.21)	55.03	-1.1	-7	45(-3.3)	-35	[4]	[-7]	[-9]	17	-143	DR	-0.9	OpenShort	(2)	-8	2	-26	-20	0.2,62	30
9	May/19	9	56.38	55.44	54.9(0.08)	55.32(0.07)	55.6(-0.23)	55.01	-1.2	-7	48(-1.8)	-50	[3]	[-8]	[-29]	36	-115	DR	-1	OpenShort?	(4)	-9	-64	-19	-20	0.2,81	30
10	May/18	15	56.51	55.65	54.86(0.13)	55.28(0.25)	55.73(0.2)	55.93	-0.5	-6	50(2.4)	-5	[5]	[13]	[4]	93	118	RG	0.3	Wait?	(6)	8	8	-4	20	1.8,98	36

11	May/18	14	56.51	55.65	54.79(0.1)	55.14(0.26)	55.62(0.21)	55.82	-0.6	-6	47(4.9)	-10	[4]	[14]	[6]	95	142	RG	0.4	Wait	(5)	8	16	-6	20	1.9,97	36
12	May/18	13	56.51	55.65	54.73(0.06)	55(0.24)	55.5(0.41)	55.6	-0.8	-6	42(3.8)	-15	[2]	[21]	[5]	92	203	RG	0.2	Wait	(3)	16	-2	15	20	1.8,97	36
13	May/18	12	56.51	55.65	54.69(0.04)	54.87(0.2)	55.27(0.4)	55.63	-0.8	-6	39(3.7)	-15	[2]	[19]	[7]	104	229	RG	0.8	SmallShort	(3)	16	-3	24	20	2.2,99	36
14	May/18	11	56.51	55.65	54.67(5.37)	54.76(0.19)	55.05(0.4)	55.67	-0.7	-6	35(-1018.9)	50	[210]	[71]	[18]	113	-5070	UT	1.6	CloseLong	(2)	16	21	32	20	2.5,100	36
15	May/18	10	56.51	55.65	51.89(0.06)	54.66(0.15)	54.83(0.3)	55.37	-1	-6	1054(0.7)	-10	[2]	[15]	[10]	46	685	RG	0	Wait	(222)	12	9	6	20	0.3,88	36

16	May/18	9	56.51	55.65	51.86(0.03)	54.58(0.11)	54.67(0.33)	55.24	-1.1	-6	1053(0.3)	5	[1]	[15]	[23]	33	701	RG	0	Wait?	(2)	13	55	-3	20	0.3,75	36
17	May/15	15	56.63	55.7	51.84(-0.04)	54.58(-0)	54.49(0.04)	54.47	-1.8	-8	1053(44.3)	-50	[-2]	[-0]	[-3]	16	561	DT	-0	OpenShort?	(-2)	2	-3	-7	-11	0.2,61	29
18	May/15	14	56.63	55.7	51.86(-0.11)	54.52(0.09)	54.49(0)	54.51	-1.8	-8	1009(-1.3)	-50	[-4]	[-1]	[-4]	28	620	DT	0	OpenShort	(-1)	0	-4	-9	-20	0.2,73	29
19	May/15	13	56.63	55.7	51.92(-0.11)	54.47(0.07)	54.47(-0.03)	54.56	-1.8	-8	1010(-1.3)	-50	[-4]	[-2]	[-1]	43	612	DT	0	OpenShort	(-5)	-1	1	-4	-4	0.2,88	29
20	May/15	12	56.63	55.7	51.98(-0.11)	54.43(-0.01)	54.48(-0.02)	54.55	-1.8	-8	1011(-1.3)	-50	[-4]	[-4]	[6]	37	595	DP	0	OpenShort	(-5)	-1	15	-5	20	0.2,82	29

21	May/15	11	56.63	55.7	52.04(-0.14)	54.43(-0.08)	54.49(-0.11)	54.35	-1.9	-8	1012(-1.7)	-50	[-6]	[-9]	[0]	54	552	DT	-0	OpenShort	(-5)	-4	-1	0	4	0.2,99	29
22	May/15	10	56.63	55.7	52.11(-0.17)	54.47(-0.09)	54.55(-0.05)	54.36	-1.9	-8	1014(-1.8)	-50	[-7]	[-7]	[-4]	54	588	DT	-0	OpenShort	(-7)	-2	-11	0	0	0.2,99	29
23	May/15	9	56.63	55.7	52.2(-0.14)	54.52(-0.11)	54.58(0.2)	54.52	-1.8	-8	1016(-1.7)	-50	[-6]	[3]	[-1]	53	631	RG	-0	Wait?	(-6)	8	-9	0	20	0.2,98	29
24	May/14	15	56.82	55.91	52.27(-0.17)	54.58(11.13)	54.47(0.17)	54.64	-2	-7	1018(-86.1)	-50	[-7]	[222]	[-138]	53	664	RG	0	Wait?	(-5)	7	4	0	-20	0.2,98	29
25	May/14	14	56.82	55.91	52.36(-0.2)	49.12(-0.03)	54.38(0.01)	54.59	-2	-7	1104(-2.5)	-45	[-8]	[-4]	[48]	53	631	DP	0	OpenShort	(-7)	0	-4	1	20	0.2,98	29

26	May/14	13	56.82	55.91	52.46(-0.18)	49.14(-0.05)	54.37(-0.04)	54.65	-2	-7	1106(-2.2)	-45	[-7]	[-6]	[59]	52	588	DP	0	OpenShort	(-8)	-2	12	1	20	0.2,97	29
27	May/14	12	56.82	55.91	52.56(-0.2)	49.17(-0.07)	54.39(-0.13)	54.48	-2.1	-7	1108(-2.4)	-45	[-8]	[-10]	[67]	52	536	DP	0	OpenShort	(-8)	-5	35	1	20	0.2,97	29
28	May/14	11	56.82	55.91	52.67(-0.22)	49.2(-0.34)	54.46(-0.41)	54	-2.6	-7	1111(-2.3)	-50	[-9]	[-26]	[54]	50	367	DP	-0	OpenShort	(-11)	-16	-12	0	20	0.1,97	29
29	May/14	10	56.82	55.91	52.79(-0.2)	49.37(-0.31)	54.69(24.71)	54.17	-2.4	-7	1113(-2.1)	-45	[-8]	[952]	[55]	50	6589	UR	-0	SmallShort	(-9)	962	-29	11	20	0.1,97	29
30	May/14	9	56.82	55.91	52.9(-0.18)	49.52(-0.24)	43.85(-0.11)	54.57	-2.1	-7	1115(-1.8)	-45	[-7]	[-12]	[68]	50	470	DP	0.9	OpenShort?	(-7)	-4	-12	21	20	0.1,97	29

31	May/13	15	56.96	56.16	52.99(-0.19)	49.64(-0.23)	43.9(-0.1)	54.74	-2.2	-6	1117(-102.7)	-45	[-7]	[-12]	[86]	50	493	DP	0.9	OpenShort?	(-7)	-4	-7	69	20	0.1,97	32
32	May/13	14	56.96	56.16	53.09(-0.19)	49.76(-0.23)	43.94(-0.01)	54.84	-2.1	-6	1220(-2.2)	-45	[-7]	[-9]	[83]	18	516	DP	0.9	OpenShort	(-8)	-0	-20	40	20	0.1,65	32
33	May/13	13	56.96	56.16	53.19(-0.14)	49.88(-0.18)	43.94(-0.25)	55.12	-1.8	-6	1222(-1.7)	-35	[-5]	[-16]	[100]	-13	437	DP	0.9	OpenShort	(-7)	-10	0	30	20	0.2,32	32
34	May/13	12	56.96	56.16	53.27(-5.03)	49.97(-10.13)	44.05(-20.19)	0	-57	-6	1224(1161.8)	-50	[-196]	[-1034]	[-1646]	-158	-10018	DT	-3.6	HoldShort	(-208)	-786	-3922	-11	-20	-4.4,2	32
35	May/13	11	56.96	56.16	56.09(-0.15)	55.61(-0.32)	55.19(-0.34)	54.8	-2.2	-6	62(7.1)	-50	[-6]	[-23]	[-6]	-101	-166	DT	-0.6	HoldShort	(-6)	-13	-11	-0	-20	-2.1,2	32

36	May/13	10	56.96	56.16	56.18(-0.12)	55.79(-0.28)	55.38(-0.34)	54.96	-2	-6	55(7.5)	-50	[-5]	[-22]	[-1]	-103	-184	BT	-0.8	OpenLong	(-6)	-13	9	-1	-20	-2.2,2	32
37	May/13	9	56.96	56.16	56.25(-0.12)	55.95(-0.32)	55.57(-0.43)	54.84	-2.1	-6	47(12.7)	-50	[-5]	[-26]	[-25]	-125	-237	DT	-1.5	HoldShort?	(-6)	-17	-56	-9	-20	-3,0	32
38	May/12	15	57.08	56.49	56.32(-0.05)	56.13(-0.14)	55.81(-0.14)	55.64	-1.6	-5	35(0.2)	-30	[-2]	[-10]	[-6]	-100	-105	DT	-0.5	CloseShort?	(-2)	-5	-5	-7	-20	-2,0	33
39	May/12	14	57.08	56.49	56.35(0.02)	56.21(-0.11)	55.89(-0.23)	55.72	-1.5	-5	34(-1.4)	-15	[1]	[-12]	[-5]	-100	-186	DR	-0.6	HoldShort	(-2)	-9	0	-11	-20	-2,0	33
40	May/12	13	57.08	56.49	56.34(0.01)	56.27(-0.14)	56.02(-0.32)	55.72	-1.5	-5	36(-1)	-35	[0]	[-17]	[-12]	-98	-199	DR	-0.9	HoldShort	(1)	-13	-15	-21	-20	-1.9,0	33

41	May/12	12	57.08	56.49	56.34(0.01)	56.35(-0.13)	56.2(-0.22)	55.93	-1.3	-5	37(-0.4)	-35	[0]	[-13]	[-9]	-80	-136	DR	-0.8	HoldShort	(1)	-9	-7	-31	-20	-1.2,0	33
42	May/12	11	57.08	56.49	56.33(0.02)	56.42(-0.15)	56.32(-0.23)	56.03	-1.2	-5	37(-1.7)	-35	[1]	[-13]	[-8]	-66	-126	DR	-0.9	OpenShort	(1)	-9	-2	-38	-14	-0.9,7	33
43	May/12	10	57.08	56.49	56.32(0.03)	56.51(-0.1)	56.45(-0.14)	56.05	-1.1	-5	39(-2.8)	-35	[1]	[-9]	[-14]	-35	-116	DR	-1.1	OpenShort	(1)	-5	-22	-26	-20	-0.8,35	33
44	May/12	9	57.08	56.49	56.3(0.07)	56.56(-0.03)	56.45(0)	56.36	-0.8	-5	42(-3.8)	-25	[3]	[-1]	[-10]	14	-59	DR	-0.5	OpenShort?	(3)	0	-19	-12	-20	0.2,59	33
45	May/11	15	57.22	56.72	56.26(0.1)	56.58(0.03)	56.53(0.06)	56.64	-0.7	-3	45(-7.1)	0	[4]	[3]	[4]	48	-14	RG	0.3	Wait?	(4)	2	8	4	2	0.9,75	49

46	May/11	14	57.22	56.72	56.2(0.05)	56.56(0.02)	56.5(-0.05)	56.52	-0.9	-3	53(0.1)	-30	[2]	[-2]	[-4]	43	-4	DR	0	OpenShort	(4)	-2	-10	2	-16	0.7,75	49
47	May/11	13	57.22	56.72	56.17(0.06)	56.55(0.08)	56.53(-0.06)	56.66	-0.7	-3	52(1.7)	-25	[2]	[-1]	[4]	49	16	RG	0.3	Wait	(3)	-2	15	-3	-4	1.1,71	49
48	May/11	12	57.22	56.72	56.14(0.03)	56.5(0.03)	56.57(-0.06)	56.45	-0.9	-3	51(0.8)	-15	[1]	[-2]	[3]	35	14	RG	-0.3	Wait	(2)	-2	5	12	-5	0.7,67	49
49	May/11	11	57.22	56.72	56.12(0.02)	56.48(0.13)	56.6(-0.04)	56.37	-1	-3	50(0.4)	-30	[1]	[0]	[-4]	38	9	DR	-0.6	OpenShort	(1)	-2	-7	13	-20	0.6,73	49
50	May/11	10	57.22	56.72	56.11(0.03)	56.41(0.15)	56.62(-0.01)	56.48	-0.9	-3	50(1)	-25	[1]	[2]	[-4]	59	37	CR	-0.3	HoldShort	(2)	-0	-15	20	-20	0.9,86	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI